盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【福益
1436】 成交價
累計成交張數
54.50
2
54.40
2
54.30
5
54.20
1
54.10
2
53.90
3
53.80
1
53.70
2
53.60
8
53.50P2
31
53.40
15
53.30
14
53.20
17
53.10
4
53.00P1
49
52.90#
16
52.80
28
52.70
27
52.60S2
61
52.50S1
65
52.40
6
52.30
21
52.20
21
52.10
52
52.00
9
51.50
1【名軒
1442】 成交價
累計成交張數
29.95
7
29.90
35
29.85
109
29.80
536
29.75
373
29.70P1
947
29.65
484
29.60
507
29.55
276
29.50P2
644
29.45
340
29.40
399
29.35
272
29.30
585
29.25
372
29.20#
957
29.15S1
317
29.10S2
290
29.05
146
29.00
100
28.95
4
28.90
53
28.85
43
28.80
145
28.75
89
28.70
53【寶徠
1805】 成交價
累計成交張數
14.60
6
14.55
19
14.50
39
14.40
12
14.35
8
14.30
175
14.25
64
14.20
126
14.15
106
14.10P2
178
14.05
115
14.00P1
501
13.95
122
13.90#
141
13.85
178
13.80
124
13.75
174
13.70
107
13.65
33
13.60
80
13.55
44
13.50S1
192
13.45
142
13.40S2
180
13.35
70
13.30
54
13.10
3【潤隆
1808】 成交價
累計成交張數
36.10
5
36.05
36
36.00
105
35.95
161
35.90P1
350
35.85
318
35.80
236
35.75
47
35.70
12
35.65
28
35.60
259
35.55
66
35.50
137
35.45
65
35.40
144
35.35
54
35.30
118
35.20P2
327
35.15
6
35.10
95
35.05
180
35.00#
752
34.95
223
34.90
311
34.85
273
34.80S1
445
34.75
70
34.70S2
394
34.65
140
34.60
277
34.55
125
34.50
235
34.45
136
34.40
90
34.35
41
34.30
210
34.25
40
34.20
51
34.15
40
34.10
55
34.05
6
34.00
311
33.95
65
33.90
20
33.85
1【國建
2501】 成交價
累計成交張數
18.60
148
18.55
1,836
18.50
3,182
18.45P2
4,207
18.40P1
5,181
18.35
3,459
18.30
3,386
18.25
2,980
18.20
2,910
18.15
1,592
18.10
1,000
18.05
235
18.00
1,016
17.95
808
17.90
833
17.85
705
17.80
2,882
17.75#
1,968
17.70
2,202
17.65
1,249
17.60
2,667
17.55
1,712
17.50
4,004
17.45
1,165
17.40
3,482
17.35
1,944
17.30S1
4,968
17.25
2,742
17.20
4,005
17.15
2,533
17.10S2
4,814
17.05
1,456
17.00
1,893
16.95
1,109
16.90
1,347
16.85
1,506
16.80
1,622
16.75
1,191
16.70
2,218
16.65
799
16.60
606
16.55
1,425
16.50
1,070
16.45
86【國產
2504】 成交價
累計成交張數
12.35
1,058
12.30
3,791
12.25
2,097
12.20
3,458
12.15
2,519
12.10
4,967
12.05
4,765
12.00P1
6,462
11.95P2
5,921
11.90
5,242
11.85
4,489
11.80#
5,377
11.75S2
4,074
11.70S1
5,758
11.65
2,481
11.60
540【國揚
2505】 成交價
累計成交張數
21.30
405
21.25
174
21.20
622
21.15
745
21.10
339
21.05
498
21.00
2,380
20.95
1,969
20.90
3,214
20.85
2,183
20.80P1
4,119
20.75
2,365
20.70
2,669
20.65
3,156
20.60P2
3,470
20.55
2,232
20.50#
3,409
20.45
1,938
20.40
3,421
20.35
3,088
20.30
3,987
20.25
2,281
20.20
1,505
20.15
718
20.10
134
20.00
76
19.90
29
19.85
175
19.80
139
19.75
78
19.70
177
19.65
120
19.60
46
19.55
30
19.50
650
19.45
963
19.40
1,524
19.35
1,889
19.30
4,276
19.25
4,008
19.20
4,118
19.15S1
5,851
19.10
3,739
19.05
2,429
19.00
3,991
18.95
3,043
18.90
2,938
18.85
2,396
18.80
3,540
18.75
1,947
18.70
2,562
18.65
1,344
18.60
3,076
18.55
4,217
18.50S2
4,927
18.45
3,223
18.40
4,579
18.35
2,853
18.30
3,844
18.25
1,680
18.20
1,293
18.15
543
18.10
749
18.05
159
18.00
100
17.90
241
17.85
314
17.80
673
17.75
640
17.70
730
17.65
698
17.60
1,081
17.55
441
17.50
39【太設
2506】 成交價
累計成交張數
9.46
1
9.44
9
9.43
20
9.40
24
9.39
1
9.38
12
9.37
1
9.36
38
9.35
45
9.34
25
9.33
44
9.32
55
9.31
49
9.30
139
9.29
45
9.28
74
9.27
76
9.26
304
9.25P2
462
9.24P1
474
9.23
113
9.22
140
9.21
279
9.20
430
9.19
112
9.18
247
9.17
101
9.16
228
9.15#
585
9.14
190
9.13
196
9.12
229
9.11
132
9.10S1
773
9.09
21
9.08
85
9.07
127
9.06
75
9.05S2
309
9.04
43
9.03
48
9.02
68
9.01
40
9.00
125
8.90
10【全坤建
2509】 成交價
累計成交張數
23.00P2
186
22.95
134
22.90P1
253
22.85
110
22.80
137
22.75#
414
22.70
132
22.65
187
22.60
455
22.55
216
22.50
371
22.45
281
22.40
163
22.35
162
22.30
31
22.25
57
22.20
115
22.15
13
22.10
20
22.05S1
5,547
22.00
500
21.95
230
21.90
195
21.85
29
21.80
129
21.75
61
20.65S2
689
19.60
233
19.55
104
19.50
37
19.45
372
19.40
195
19.35
456
19.30
350
19.25
44
19.20
108
19.15
597
19.10
416
19.05
70
19.00
245
18.95
59
18.90
143
18.85
239
18.80
129
18.75
18
18.70
40
18.65
10
18.60
11【太子
2511】 成交價
累計成交張數
22.45
336
22.40
835
22.35
160
22.30
1,085
22.25
1,105
22.20
3,295
22.15
2,425
22.10
2,959
22.05
2,555
22.00
6,867
21.95
5,016
21.90
4,342
21.85
3,908
21.80
5,081
21.75
6,702
21.70
5,855
21.65
3,337
21.60
5,255
21.55
4,104
21.50P1
7,052
21.45
5,752
21.40
6,845
21.35
4,769
21.30P2
7,019
21.25#
5,000
21.20S1
4,277
21.15
2,789
21.10
1,653
21.05
1,227
21.00S2
3,383
20.95
1,611
20.90
1,971
20.85
787
20.80
356
20.75
528
20.70
132
20.65
253
20.60
2,176
20.55
1,964
20.50
554
20.45
58
20.40
1,895
20.35
1,092
20.30
666
20.25
451
20.20
677
20.15
684
20.10
174
20.05
152
20.00
157【中工
2515】 成交價
累計成交張數
9.22
1,333
9.21
530
9.20P2
3,485
9.19
551
9.18
536
9.17
357
9.16
2,110
9.15
2,188
9.14
809
9.13
1,791
9.12
1,630
9.11
3,105
9.10
3,375
9.09
1,699
9.08
2,181
9.07
1,493
9.06
1,044
9.05
1,488
9.04
712
9.03
566
9.02
474
9.01
573
9.00
1,651
8.99
333
8.98
33
8.97
137
8.96
337
8.95
58
8.94
1
8.93
142
8.92
64
8.91
47
8.90
836
8.89
431
8.88
818
8.87
54
8.86
450
8.85
1,604
8.84
2,161
8.83
1,787
8.82
2,477
8.81
2,092
8.80P1
4,418
8.79
3,178
8.78
3,356
8.77
339
8.76
199
8.75
516
8.45
518
8.44
330
8.42
71
8.41
65
8.40
1,918
8.39
2,005
8.38
1,545
8.37
993
8.36
1,721
8.35
3,250
8.34
2,543
8.33
3,236
8.32#
4,141
8.31
3,896
8.30S1
7,708
8.29
4,070
8.28S2
4,275
8.27
1,887
8.26
1,505
8.25
3,044
8.24
1,049
8.23
1,640
8.22
1,787
8.21
1,426
8.20
1,076
8.19
152
8.18
720
8.17
169
8.16
216
8.15
167
8.14
94
8.13
264
8.12
579
8.11
482
8.10
777
8.09
851
8.08
451
8.07
40
8.06
65
8.05
198
8.04
221
8.03
53
8.02
60
8.01
136
8.00
473
7.99
87
7.98
99
7.97
151
7.96
304
7.95
540
7.94
262
7.93
38
7.92
2
7.91
5
7.90
49
7.89
15
7.88
47
7.87
355【新建
2516】 成交價
累計成交張數
9.10
120
9.09
142
9.08
344
9.07
584
9.06P1
903
9.05
553
9.04
588
9.03
558
9.02
251
9.01
122
9.00P2
711
8.99
1
8.98
100
8.97
244
8.96
212
8.95
379
8.94
377
8.93#
787
8.92
399
8.91
194
8.90
823
8.89
580
8.88
798
8.87
988
8.86
892
8.85
1,137
8.84
1,048
8.83
860
8.82S2
1,284
8.81S1
1,569
8.80
1,240
8.79
313
8.78
176
8.77
168
8.76
20
8.75
136
8.74
20
8.73
93
8.72
85
8.71
328
8.70
467
8.69
50
8.68
43
8.66
5
8.65
53
8.64
20
8.63
115【冠德
2520】 成交價
累計成交張數
32.95
293
32.85
277
32.80
1,151
32.75
183
32.70
135
32.65
380
32.60
568
32.55
415
32.50
1,207
32.45
992
32.40
2,232
32.35
809
32.30
1,480
32.25
554
32.20
918
32.15
677
32.10
1,563
32.05
1,172
32.00
2,166
31.95
870
31.90
750
31.85
744
31.80
897
31.75
745
31.70
358
31.65
676
31.60
553
31.55P1
9,285
31.50P2
2,577
31.45#
752
31.40
646
31.35
975
31.30
1,757
31.25
340
31.20
884
31.15
700
31.10
1,427
31.05
940
31.00
3,279
30.95
547
30.90
960
30.85
1,303
30.80
1,842
30.75
1,188
30.70
1,610
30.65
934
30.60
1,162
30.55
1,051
30.50
1,944
30.45
774
30.40
1,442
30.35
1,229
30.30
2,028
30.25
1,454
30.20
2,115
30.15
1,187
30.10
2,605
30.05
1,720
30.00S2
6,751
29.95
3,547
29.90
3,124
29.85
2,393
29.80
3,156
29.75
1,588
29.70
2,693
29.65
2,505
29.60
2,865
29.55
2,628
29.50
2,658
29.45
1,603
29.40S1
10,175
29.35
1,836
29.30
2,208
29.25
2,158
29.20
2,084
29.15
1,030
29.10
1,164
29.05
833
29.00
2,482
28.95
979
28.90
1,355
28.85
1,595
28.80
1,210
28.75
405
28.70
388
28.65
131
28.60
124
28.55
205
28.50
599
28.45
125
28.40
203
28.35
36
28.30
404
28.20
263
28.15
12
28.10
102
28.05
67
28.00
271
27.90
59
27.85
36
27.80
474
27.75
626
27.70
972
27.65
675
27.60
1,063
27.55
1,017
27.50
2,174
27.45
765
27.40
526
27.35
156
27.30
148
27.25
81
27.20
191
27.15
149
27.10
436
27.05
432
27.00
1,054
26.95
989
26.90
654
26.85
589
26.80
944
26.75
183
26.70
131
26.65
57
26.60
312
26.55
519
26.50
581
26.45
345
26.40
201
26.35
115【京城
2524】 成交價
累計成交張數
32.25
23
32.20
49
32.15
56
32.10
62
32.05
29
32.00
198
31.95
330
31.90
152
31.85
39
31.80
287
31.75P1
686
31.70
192
31.65
32
31.60
110
31.55
31
31.50P2
417
31.45
105
31.40
180
31.35
133
31.30
355
31.25
182
31.20
365
31.15
117
31.10
370
31.05
201
31.00#
610
30.95
169
30.90
304
30.85
135
30.80
153
30.75
95
30.70
377
30.65
355
30.60S2
447
30.55
109
30.50S1
610
30.45
192
30.40
432
30.35
246
30.30
212
30.25
40
30.20
118
30.15
113
30.10
110
30.05
112
30.00
362
29.95
37
29.90
189
29.85
108
29.80
240
29.75
141
29.70
437
29.65
110
29.60
306
29.55
110
29.50
242
29.45
21
29.40
78
29.35
27
29.30
51
29.25
3
29.20
6
29.15
12【宏璟
2527】 成交價
累計成交張數
14.85
115
14.80
146
14.75
35
14.70P2
170
14.65
90
14.60
110
14.55
159
14.50P1
313
14.45
127
14.40
128
14.35#
92
14.30
93
14.25
149
14.20
313
14.15
414
14.10
586
14.05
336
14.00
383
13.95
194
13.90
195
13.85
102
13.80
377
13.75
226
13.70
384
13.65
391
13.60S2
1,160
13.55
637
13.50
1,149
13.45
708
13.40
1,092
13.35
544
13.30S1
1,368
13.25
258
13.20
172
13.15
22
13.10
28【皇普
2528】 成交價
累計成交張數
15.65
10
15.60P2
154
15.40
1
15.30
10
15.25
2
15.10
1
14.80
8
14.65
141
14.60
2
14.50
2
14.45
5
14.35
2
14.30
9
14.25
34
14.20
6
14.15
12
14.10
13
14.05
4
14.00
35
13.95
8
13.90
11
13.85
26
13.80
73
13.75
43
13.70P1
172
13.65
1
13.60
18
13.55
22
13.50
10
13.45
23
13.40
10
13.35
16
13.30
3
13.20
3
13.10
5
13.00#
9
12.85S2
98
12.80
25
12.75
6
12.60
11
12.50
16
12.30
1
12.25
25
12.10S1
100
12.05
68
12.00
2
11.90
2
11.80
7
11.75
4
11.70
11
11.65
7
11.60
2
11.55
90
11.50
18
11.45
3
11.40
30
11.35
17
11.30
83
11.25
1
11.15
2
11.05
23
11.00
11
10.90
2
10.85
4
10.80
25
10.75
26
10.70
30
10.65
7
10.60
11
10.55
1
10.50
4
10.45
5
10.40
14
10.35
50
10.30
3
10.25
5
10.10
10
10.00
3【華建
2530】 成交價
累計成交張數
10.15
237
10.10
46
10.05
176
10.00P1
320
9.99P2
244
9.98
56
9.97
42
9.96
15
9.95
156
9.94
153
9.93#
145
9.92
154
9.91
92
9.90S1
556
9.89
57
9.88
340
9.87
207
9.86
15
9.85
168
9.84
22
9.83
64
9.82
63
9.81
84
9.80S2
495
9.79
75
9.78
351
9.77
11
9.76
123
9.75
45
9.74
56
9.73
48
9.72
133
9.71
94
9.70
396
9.69
104
9.68
37
9.67
153
9.66
58
9.65
136
9.64
95
9.63
44
9.62
97
9.61
43
9.60
97
9.59
13
9.58
8
9.57
82
9.56
270
9.55
105
9.54
21
9.53
81
9.52
27
9.51
13
9.50
92
9.48
38
9.47
28
9.46
119
9.45
80
9.44
64
9.43
5
9.40
17
9.38
10
9.36
2【宏盛
2534】 成交價
累計成交張數
24.25P1
10,432
24.20
1,717
24.15
718
24.10P2
1,997
24.05#
932
24.00
2,566
23.95
1,832
23.90
982
23.85
507
23.80
1,265
23.75
288
23.70
116
23.65
191
23.60
150
23.50
195
23.45
123
23.40
102
23.30
74
23.20
225
23.15
373
23.10
232
23.05
261
23.00
1,662
22.95
2,434
22.90
4,225
22.85
2,247
22.80
1,598
22.75
836
22.70
592
22.65
352
22.60
473
22.55
580
22.50
1,509
22.45
1,000
22.40
468
22.35
1,082
22.30
1,718
22.25
936
22.20
2,392
22.15
1,555
22.10
3,167
22.05
2,946
22.00S1
5,584
21.95
1,562
21.90
3,392
21.85
1,238
21.80
1,456
21.75
1,057
21.70
1,459
21.65
1,993
21.60
3,382
21.55
2,492
21.50
4,439
21.45
4,446
21.40S2
5,521
21.35
2,173
21.30
1,702
21.25
1,022
21.20
890
21.15
442
21.10
419
21.05
1,249
21.00
1,793
20.95
1,433
20.90
613
20.85
661
20.80
1,478
20.75
479
20.70
604
20.65
263【達欣工
2535】 成交價
累計成交張數
26.20
37
26.15
99
26.10
416
26.05
178
26.00P1
762
25.95
265
25.90P2
435
25.85#
360
25.80
491
25.75
104
25.70
248
25.65
312
25.60
522
25.55
413
25.50
577
25.45
183
25.40
212
25.35
113
25.30
82
25.15
19
25.10
46
25.05
44
25.00
201
24.95
514
24.90
535
24.85
630
24.80
1,179
24.75
987
24.70S1
1,480
24.65S2
1,438
24.60
573
24.55
147
24.50
331
24.45
167
24.40
426
24.35
150
24.30
449
24.25
243
24.20
664
24.15
660
24.10
804
24.05
330
24.00
1,097
23.95
561
23.90
145
23.85
3【宏普
2536】 成交價
累計成交張數
34.20
22
34.10
19
34.05
13
34.00
418
33.95
352
33.90
120
33.85
129
33.80
457
33.75
85
33.70P1
654
33.65
223
33.60
593
33.55
177
33.50
483
33.45
148
33.40
378
33.35
170
33.30P2
651
33.25
466
33.20
582
33.15#
546
33.10
374
33.05
75
33.00
289
32.95
118
32.90
155
32.85
18
32.80
21
32.75
72
32.70
467
32.65
113
32.60
322
32.55
383
32.50
584
32.45
725
32.40S2
893
32.35
639
32.30S1
1,297
32.25
691
32.20
718
32.15
454
32.10
804
32.05
831
32.00
810
31.95
580
31.90
805
31.85
804
31.80
613
31.75
327
31.70
450
31.65
343
31.60
423
31.55
126
31.50
569
31.45
182
31.40
118
31.35
86
31.30
103
31.25
32
31.20
108
31.15
77
31.10
94
31.05
35
31.00
164
30.95
49【聯上發
2537】 成交價
累計成交張數
20.30
174
20.25
97
20.20
273
20.15
81
20.10
312
20.05
83
20.00P1
686
19.95
361
19.90
344
19.85
202
19.80
364
19.75
205
19.70
186
19.65
226
19.60
403
19.55
218
19.50P2
473
19.45
455
19.40
342
19.35
252
19.30
445
19.25
441
19.20#
781
19.15
735
19.10
566
19.05
233
19.00
412
18.90
117
18.85
459
18.80
586
18.75
687
18.70
1,140
18.65
806
18.60
1,261
18.55
1,303
18.50
999
18.45
432
18.40
1,405
18.35
1,046
18.30
1,655
18.25
1,587
18.20S2
2,578
18.15
1,249
18.10
1,551
18.05
778
18.00
952
17.95
812
17.90
1,214
17.85
865
17.80
1,268
17.75
1,035
17.70
1,772
17.65
688
17.60
604
17.55
419
17.50
1,152
17.45
956
17.40
801
17.35S1
2,662
17.30
514
17.25
65
17.20
219
17.15
102
17.10
139
17.05
44
17.00
322
16.95
316
16.90
494
16.85
84
16.80
207
16.75
212
16.70
412
16.65
468
16.60
558
16.55
660
16.50
221
16.45
149
16.40
182
16.35
51
16.30
144
16.25
244
16.20
266
16.15
166
16.10
141
16.05
68
16.00
39
15.95
74
15.90
54
15.85
38
15.80
64
15.75
43
15.70
177
15.65
116
15.60
141
15.55
116
15.50
1【基泰
2538】 成交價
累計成交張數
22.30
46
22.25
454
22.20
361
22.15
299
22.10
936
22.05
1,132
22.00P1
2,889
21.95
1,101
21.90
1,412
21.85
164
21.75
3
21.70
69
21.65
156
21.60
829
21.55
496
21.50
1,339
21.45
770
21.40P2
2,096
21.35
1,699
21.30
1,353
21.25
1,006
21.20#
1,060
21.15
616
21.10S2
1,729
21.05S1
2,108
21.00
1,646
20.95
772
20.90
848
20.85
1,246
20.80
260
20.75
171【櫻花建
2539】 成交價
累計成交張數
27.20P1
197
27.10
14
27.00
12
26.95
3
26.90
2
26.85
18
26.80P2
36
26.75
3
26.70
5
26.65
10
26.60
20
26.55
25
26.50
30
26.45
33
26.40
21
26.35
19
26.30#
40
26.25
11
26.20
52
26.15
10
26.10
12
26.05
2
26.00
66
25.95
1
25.90
19
25.85
2
25.80
6
25.75
8
25.70
6
25.65
1
25.60
7
25.55
4
25.50
6
25.45S1
132
25.40
34
25.35
2
25.30
3
25.25
4
25.20
31
25.15
6
25.10
30
25.05
3
25.00
74
24.95
30
24.90
16
24.85
2
24.80
8
24.75
6
24.70
15
24.65
21
24.60
12
24.55
4
24.50
12
24.40
10
24.35
4
24.30
7
23.80S2
115
23.75
6
23.60
13
23.55
20
23.50
7
23.25
1
23.10
2
23.00
12
22.50
5
22.40
9
22.30
4
22.25
15
22.10
4
22.05
5
22.00
49
21.80
2
21.75
5
21.65
54
21.60
20
21.55
36
21.50
69
21.45
25
21.40
75
21.35
20
21.30
25
21.20
12
21.15
14
21.10
5
21.05
1
21.00
12
20.95
10
20.80
7
20.75
2
20.65
1
20.60
8【金尚昌
2540】 成交價
累計成交張數
11.55#
3
10.80
1
10.10
1
9.44
5
8.83
2
8.26
3
7.72
2
7.22
1
6.75S1
33
5.97
2
5.90
2
5.80
4
5.78
1
5.58S2
25【興富發
2542】 成交價
累計成交張數
66.50
182
66.40
158
66.30
207
66.20
101
66.10
138
66.00P2
399
65.90
328
65.80
266
65.70
345
65.60
385
65.50P1
505
65.40#
777
65.30
479
65.20
537
65.10
599
65.00S1
2,949
64.90S2
2,061
64.80
1,587
64.70
1,169
64.60
1,392
64.50
1,526
64.40
1,399
64.30
885
64.20
918
64.10
373
64.00
621
63.90
664
63.80
563
63.70
284
63.60
190
63.50
40
63.40
35
63.30
52
63.20
245
63.10
64
63.00
309
62.90
196
62.80
255
62.70
542
62.60
417
62.50
770
62.40
703
62.30
974
62.20
440
62.10
292
62.00
431
61.90
118
61.80
105
61.70
29
61.60
22
61.50
194
61.40
356
61.30
438
61.20
189
61.10
82
61.00
277
60.90
38
60.80
44
60.70
49
60.60
236
60.50
166
60.40
104
60.30
179
60.20
28【皇昌
2543】 成交價
累計成交張數
8.96
11
8.93
1
8.92
1
8.80
5
8.79
6
8.78
2
8.77
2
8.76
13
8.70
44
8.69
20
8.68
11
8.65
60
8.64P2
439
8.63
12
8.62
13
8.61
78
8.60P1
482
8.59#
40
8.58
25
8.57
10
8.56
45
8.55
109
8.54
40
8.53
15
8.52
26
8.51
58
8.50
60
8.49
53
8.48
23
8.47
5
8.45
55
8.42
5
8.41
8
8.40
80
8.39
5
8.38
3
8.37
23
8.36S1
212
8.35
89
8.34
1
8.33
6
8.32
17
8.31
55
8.30
97
8.29
93
8.28
124
8.27
15
8.26
1
8.25
50
8.24
13
8.23
23
8.22
11
8.21
18
8.20S2
137
8.19
8
8.18
7
8.17
61
8.16
13
8.15
11
8.12
4
8.11
4
8.10
20【皇翔
2545】 成交價
累計成交張數
78.80
35
78.70
197
78.60
226
78.50
226
78.40P2
267
78.30P1
465
78.20#
459
78.10
502
78.00S2
1,235
77.90
790
77.80
727
77.70
1,145
77.60
980
77.50S1
1,457
77.40
753
77.30
601
77.20
715
77.10
301
77.00
636
76.90
362
76.80
312
76.70
173
76.60
238
76.50
570
76.40
419
76.30
255
76.20
256
76.10
316
76.00
672
75.90
164
75.80
145
75.70
84
75.60
120
75.50
252
75.40
94
75.30
90
75.20
152
75.10
83
75.00
451
74.90
104
74.80
95
74.70
47
74.60
50
74.50
43【根基
2546】 成交價
累計成交張數
15.30
14
15.25P1
450
15.20P2
370
15.15#
151
15.10
213
15.05
354
15.00
449
14.95
273
14.90
168
14.85
186
14.80
477
14.75
214
14.70
386
14.65
145
14.60
172
14.55
165
14.50S2
496
14.45
198
14.40S1
498
14.35
133
14.30
143
14.25
76
14.20
162
14.15
232
14.10
240
14.05
134
14.00
166
13.95
97
13.90
102
13.85
30
13.80
50
13.75
112
13.70
132
13.65
84【日勝生
2547】 成交價
累計成交張數
27.95
256
27.90
1,177
27.85
2,697
27.80
1,905
27.75
1,946
27.70
2,314
27.65
1,522
27.60
2,163
27.55
2,529
27.50P1
4,486
27.45
2,868
27.40
2,645
27.35
1,339
27.30
3,208
27.25
3,532
27.20P2
4,396
27.15
2,651
27.10
2,072
27.05
1,082
27.00
57
26.50
709
26.45
31
26.40
277
26.35
50
26.20
215
26.15
27
26.05
193
26.00
334
25.95
36
25.90
591
25.85
890
25.80
1,786
25.75
862
25.70
1,649
25.65
2,711
25.60
3,860
25.55
4,027
25.50
2,712
25.45
1,510
25.40
1,746
25.35
2,348
25.30
3,163
25.25
1,450
25.20
971
25.15
1,353
25.10
1,125
25.05
1,108
25.00
2,076
24.95
1,217
24.90
1,658
24.85
1,393
24.80
683
24.75
767
24.70#
1,071
24.65
552
24.60
1,483
24.55
1,331
24.50
1,860
24.45
2,196
24.40
2,256
24.35
2,014
24.30S2
2,573
24.25
1,482
24.20
891
24.15
1,076
24.10
749
24.05
1,015
24.00
1,699
23.95
884
23.90
1,275
23.85
821
23.80
1,158
23.75
1,094
23.70
1,204
23.65
651
23.60
1,122
23.55
2,101
23.50S1
4,838
23.45
565
23.40
285
23.35
117
23.30
211
23.25
144
23.20
183
23.15
158
23.10
228
23.05
45
23.00
767
22.95
160
22.90
158
22.85
207
22.80
397
22.75
58
22.70
344
22.65
187【華固
2548】 成交價
累計成交張數
82.60
75
82.50
203
82.40
215
82.30
449
82.20
491
82.10
635
82.00
772
81.90
108
81.80
83
81.70
64
81.60
198
81.50
629
81.40P1
778
81.30P2
775
81.20#
890
81.10
1,132
81.00S1
1,785
80.90
748
80.80
893
80.70
746
80.60
720
80.50S2
1,153
80.40
390
80.30
296
80.20
258
80.10
184
80.00
560
79.90
357
79.80
425
79.70
125
79.60
197
79.50
322
79.40
154
79.30
234
79.20
438
79.10
377
79.00
925
78.90
380
78.80
177
78.70
53
78.60
32
78.50
253
78.40
67
78.30
57
78.20
71
78.10
62
78.00
174
77.90
81
77.80
152
77.70
45
77.60
14
77.50
40
77.10
10
77.00
358
76.90
192
76.80
454
76.70
179
76.60
184
76.50
91
76.40
33
76.30
5
76.20
10
76.10
17
76.00
69
75.90
80
75.80
146
75.70
260
75.60
485
75.50
990
75.40
254
75.30
228
75.20
197
75.10
509
75.00
666
74.90
650
74.80
397
74.70
401
74.60
304
74.50
129
74.40
60
74.30
13
74.20
40
74.10
67
74.00
99
73.90
10
73.80
37
73.70
51
73.60
29【潤弘
2597】 成交價
累計成交張數
45.70
5
45.60
32
45.55
5
45.50P1
80
45.45P2
38
45.40
30
45.30#
54
45.25
2
45.20
3
45.15
4
45.10
9
45.00S2
72
44.95
9
44.90
7
44.80
5
44.75
5
44.70
7
44.60
1
44.50
53
44.40
28
44.30
5
44.25
1
44.20
19
44.15
1
44.10
14
44.00S1
81
43.95
5
43.90
12
43.85
41
43.80
7
43.75
4
43.70
3
43.65
6
43.60
36
43.55
7
43.50
34
43.45
17
43.40
23
43.35
2
43.30
36
43.25
12
43.20
3
43.15
28
43.10
37
43.05
6
43.00
60
42.95
9
42.90
30
42.85
5
42.80
26
42.70
23
42.60
4
42.50
12
42.45
1
42.40
3
42.35
1
42.30
7
42.10
1
42.00
13
41.90
10
41.85
3
41.80
4
41.75
1
41.60
5
41.50
17
41.45
2
41.40
5
41.30
3
41.20
9
41.10
8
41.00
5
40.90
4
40.80
23
40.75
11
40.70
12
40.65
2
40.60
1
40.30
1
40.20
6【台開
2841】 成交價
累計成交張數
12.15
436
12.10
1,572
12.05
1,521
12.00P1
3,538
11.95
1,894
11.90
2,160
11.85P2
3,193
11.80#
1,384
11.75
1,763
11.70
3,339
11.65
1,243
11.60
3,080
11.55
6,313
11.50S1
10,714
11.45S2
7,091
11.40
2,980
11.35
1,874
11.30
714
11.25
345
11.20
941
11.15
1,280
11.10
356【F-鼎固
2923】 成交價
累計成交張數
26.45#
47
26.40
85
26.35
58
26.30
210
26.25
99
26.20
184
26.15
71
26.10
102
26.05
39
26.00
183
25.95
133
25.90
190
25.85
126
25.80
297
25.75
261
25.70
466
25.65
337
25.60S1
593
25.55
291
25.50S2
575
25.45
155
25.40
382
25.35
165
25.30
153
25.25
61
25.20
66
25.15
95
25.10
120
25.05
22
25.00
117
24.95
23
24.90
48
24.85
10
24.80
86
24.75
24
24.65
2
24.55
6
24.50
37【總太
3056】 成交價
累計成交張數
28.95
100
28.90
69
28.85
41
28.80
259
28.75
355
28.70
863
28.65
575
28.60
542
28.55
557
28.50P1
1,552
28.45P2
1,180
28.40#
1,439
28.35S2
1,469
28.30
1,053
28.25
1,249
28.20S1
1,571
28.15
1,069
28.10
523
28.05
302
28.00
969
27.95
340
27.90
685
27.85
807
27.80
709
27.75
348
27.70
679
27.65
101
27.60
349
27.55
78
27.50
484
27.45
181
27.40
807
27.35
492
27.30
1,030
27.25
589
27.20
1,455
27.15
462
27.10
1,005
27.05
334
27.00
721
26.95
172
26.90
262
26.85
187
26.80
581
26.75
343
26.70
721
26.65
507
26.60
407
26.55
419
26.50
1,429
26.45
620
26.40
507
26.35
756
26.30
1,049
26.25
469
26.20
688
26.15
154
26.10
224
26.05
54
26.00
170
25.95
21
25.90
55
25.85
50
25.80
228
25.75
123
25.70
159
25.65
135
25.60
290
25.55
198
25.50
110
25.45
9
25.40
9【欣陸
3703】 成交價
累計成交張數
11.75
27
11.70
332
11.65
770
11.60P2
2,455
11.55
1,476
11.50
339
11.45
31
11.40
19
11.35
159
11.30
2,035
11.25P1
5,160
11.20#
3,153
11.15S1
1,296
11.10S2
474
11.05
193【建國
5515】 成交價
累計成交張數
15.10
23
15.05
75
15.00
261
14.95
726
14.90
814
14.70
184
14.65
235
14.60
458
14.55
480
14.50P2
906
14.45P1
1,194
14.40#
2,087
14.35
948
14.30
1,014
14.25
1,132
14.20S1
1,971
14.15
592
14.10
273
14.05
369
14.00
987
13.95
976
13.90S2
1,427
13.85
917
13.80
681
13.75
232
13.70
164
13.65
131
13.60
39
13.55
12
13.50
13【工信
5521】 成交價
累計成交張數
12.95
239
12.90
349
12.85
597
12.80
886
12.75
758
12.70
933
12.65
999
12.60
2,817
12.55
2,519
12.50P2
3,044
12.45P1
3,571
12.40#
3,419
12.35S2
3,180
12.30
1,814
12.25
1,289
12.20
875
12.15
862
12.10
1,517
12.05S1
3,192
12.00
2,106
11.95
830
11.90
961
11.85
913
11.80
1,079
11.75
597
11.70
292【遠雄
5522】 成交價
累計成交張數
56.50
155
56.40
94
56.30
454
56.20
548
56.10
443
56.00
778
55.90
512
55.80
801
55.70
796
55.60
689
55.50
1,115
55.40
1,369
55.30
1,477
55.20
1,406
55.10P2
1,913
55.00P1
2,377
54.90
1,240
54.80
1,220
54.70
658
54.60#
688
54.50S1
949
54.40
370
54.30S2
461
54.20
214
54.10
221
54.00
381
53.90
80
53.80
43【順天
5525】 成交價
累計成交張數
22.05
9
22.00
84
21.95
24
21.90
12
21.85
21
21.80
69
21.75
35
21.70
53
21.65
1
21.60P2
149
21.55
50
21.50P1
166
21.45#
72
21.40
70
21.35
33
21.30
139
21.25
78
21.20
164
21.15
131
21.10
221
21.05
91
21.00
207
20.95
79
20.90
79
20.85
15
20.80
51
20.75
42
20.70
8
20.60
6
20.55
41
20.50
99
20.45
14
20.40
28
20.35
69
20.30
145
20.25
175
20.20
85
20.15
91
20.10
174
20.05
114
20.00
432
19.95
160
19.90
327
19.85
282
19.80
342
19.75S1
832
19.70
320
19.65
430
19.60
428
19.55
293
19.50
245
19.45
230
19.40
415
19.35
121
19.30
518
19.25
474
19.20
434
19.15
186
19.10
194
19.05S2
679
19.00
126
18.95
6
18.90
17【鄉林
5531】 成交價
累計成交張數
22.60
17
22.50P2
79
22.45
33
22.40
38
22.35P1
87
22.30#
734
22.25
346
22.20
516
22.15
202
22.10
632
22.05
136
22.00
375
21.95
235
21.90
79
21.85
49
21.80
210
21.75
224
21.70
219
21.65
106
21.60
458
21.55
260
21.50S1
885
21.45
280
21.40S2
836
21.35
421
21.30
632
21.25
232
21.20
217
21.15
95
21.10
57
21.00
38【皇鼎
5533】 成交價
累計成交張數
21.60
4
21.50
358
21.45P2
924
21.40P1
1,069
21.35
67
21.30
165
21.25#
229
21.20
243
21.15
284
21.10
284
21.05
76
21.00
393
20.95
191
20.90
141
20.85
271
20.80
435
20.75
454
20.70S2
684
20.65
557
20.60
280
20.55S1
1,195
20.50
301
20.45
53
20.40
20
20.30
1
20.20
6
20.10
70
20.00
6
19.95
12【長虹
5534】 成交價
累計成交張數 106.00
37 105.50
950 105.00
2,138 104.50
803 104.00
1,328 103.50
2,722 103.00P2
2,849 102.50P1
5,135 102.00#
5,594 101.50S1
2,829 101.00
1,952 100.50
1,421 100.00S2
2,033
99.90
532
99.80
562
99.70
872
99.60
773
99.50
329
99.40
240
99.30
303
99.20
426
99.10
459
99.00
594
98.90
288
98.80
698
98.70
513
98.60
427
98.50
786
98.40
182
98.30
268
98.20
228
98.10
254
98.00
524
97.90
202
97.80
54
97.70
99
97.60
241
97.50
221
97.40
225
97.30
458
97.20
172
97.10
84
97.00
90
96.90
6
96.80
120
96.70
3
96.50
140
96.40
8
96.30
25
96.20
15
96.00
286
95.90
15
95.80
30
95.70
33
95.60
163
95.50
33
95.40
23
95.30
55
95.20
45
95.10
50
95.00
145
94.90
30
94.80
110
94.70
150
94.60
201
94.50
192
94.40
298
94.30
81
94.20
113
94.10
153
94.00
611
93.90
10
93.80
16★ 資料來源：臺灣證券交易所 2013/4/26 15:14:53