回到頂端
|||
熱門: 東京 殺夫 垃圾浪

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 26日

中央商情網/ 2013.04.26 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

39.20

5

39.05

1

39.00

9

38.90

10

38.80

7

38.75

7

38.70

4

38.65

2

38.60

5

38.50

5

38.30

3

38.25

4

38.20

11

38.15

1

38.10

7

38.05

7

38.00

27

37.95

12

37.90

7

37.85

1

37.80

2

37.70

6

37.65

1

37.60

26

37.55

6

37.50P2

49

37.45

6

37.40

6

37.35

29

37.30P1

97

37.25

1

37.20

13

37.15

10

37.10

6

37.05

1

37.00

34

36.90

4

36.85

3

36.80

25

36.70

9

36.65

11

36.60

29

36.55

1

36.50#

20

36.40S2

1

36.15S1

5

36.10

1【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

337

27.30

1,491

27.25

310

27.20

1,187

27.15

1,020

27.10

604

27.05

785

27.00

3,079

26.95

4,034

26.90P2

4,631

26.85

3,540

26.80

2,554

26.75

1,755

26.70

4,006

26.65

4,087

26.60P1

5,153

26.55

2,992

26.50

3,002

26.45

2,258

26.40

3,576

26.35

4,427

26.30

2,582

26.25

2,125

26.20

1,389

26.15

2,472

26.10

2,833

26.05

2,284

26.00#

2,493

25.95

529

25.90

2,290

25.85S2

2,659

25.80

2,147

25.75S1

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.40

25

24.35

129

24.30P1

279

24.25

210

24.20P2

248

24.15

112

24.10

166

24.05

168

24.00

153

23.95

60

23.90

169

23.85

189

23.80#

437

23.75

320

23.70

634

23.65

271

23.60

443

23.55

100

23.50

286

23.45

208

23.40

381

23.35

439

23.30

681

23.25S1

792

23.20

673

23.15

453

23.10

652

23.05

387

23.00S2

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55

7

11.50

305

11.45P2

329

11.40P1

706

11.35

308

11.30#

350

11.25S2

206

11.20S1

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.05

83

22.00

323

21.95

391

21.90P2

417

21.85P1

456

21.80#

842

21.75

987

21.70

1,537

21.65

1,158

21.60

533

21.55

879

21.50S1

1,869

21.45S2

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.80

5

27.75P1

26

27.70

2

27.60

1

27.50

5

27.45

1

27.40

3

27.30

2

27.25

2

27.20

14

27.15P2

15

27.10#

32

27.05

6

27.00S1

66

26.95

6

26.90S2

18

26.85

1

26.80

1

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25

173

22.20P2

265

22.15

175

22.10

248

22.05

149

22.00

137

21.95

65

21.90

132

21.85

165

21.80P1

275

21.75

235

21.70

260

21.65

79

21.60

227

21.55

217

21.50

255

21.45

66

21.40

144

21.35

79

21.30#

278

21.25

281

21.20

173

21.15

85

21.10

29

21.05

3

21.00

45

20.95

65

20.90

98

20.85

144

20.80

277

20.75

146

20.70

259

20.65

296

20.60S2

407

20.55S1

588

20.50

291

20.45

125

20.40

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00

144 185.50

136 185.00P1

2,661 184.50P2

1,826 184.00

1,573 183.50

667 183.00#

1,168 182.50

643 182.00

767 181.50

1,012 181.00S2

1,441 180.50

1,257 180.00S1

1,622 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

779 165.50

782 165.00

189 164.50

123 164.00

549 163.50

209 163.00

2【農林  

2913】 成交價

累計成交張數

18.25

222

18.20

814

18.15

1,856

18.10

3,767

18.05P2

3,853

18.00P1

5,863

17.95

2,971

17.90#

4,561

17.85

4,489

17.80S1

7,699

17.75

4,174

17.70

3,733

17.65

3,433

17.60

4,145

17.55

4,312

17.50

5,474

17.45

2,376

17.40

4,738

17.35

5,802

17.30S2

7,256

17.25

5,461

17.20

4,414

17.15

1,583

17.10

931

17.05

845

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

71.00

54

70.90

103

70.80

208

70.70

19

70.60

18

70.50

115

70.40

161

70.30

1,037

70.20P1

3,362

70.10P2

1,431

70.00#

2,976

69.90

1,098

69.80

877

69.70

964

69.60

1,392

69.50

1,941

69.40

914

69.30

741

69.20

829

69.10

979

69.00S1

2,740

68.90

2,517

68.80

2,367

68.70

676

68.60

1,232

68.50

2,049

68.40

1,018

68.30

2,231

68.20

1,624

68.10

1,801

68.00S2

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

12.70#

1,977

12.65

185

12.60

257

12.55

39

12.50

40

12.45

45

12.40

56

12.35

34

12.30

112

12.25

38

12.20

30

12.15

37

12.10

15

12.05

7

12.00

12

11.95

41

11.90

148

11.85

87

11.80

501

11.75

240

11.70

273

11.65

376

11.60

506

11.55S2

681

11.50

465

11.45

382

11.40S1

1,244

11.35

247

11.30

425

11.25

166

11.20

221

11.15

82

11.10

187

11.05

134

11.00

360

10.95

83

10.90

402

10.85

357

10.80

493

10.75

278

10.70

588

10.65

493

10.60

489

10.55

377

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

73.90

7

73.80

5

73.70

10

73.60

1

73.50

25

73.40

8

73.30

18

73.20

28

73.10

17

73.00

42

72.90

4

72.80

1

72.70

3

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70

16

70.60

4

70.50

4

70.40

3

70.30

13

70.20

4

70.10

11

70.00P2

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50P1

150

69.40

48

69.30

39

69.20

43

69.10

35

69.00#

141

68.90

30

68.80

30

68.70

15

68.60

51

68.50S1

299

68.40

47

68.30

40

68.20

38

68.10

62

68.00S2

70

67.90

19

67.80

26

67.70

4

67.60

2

67.50

15

67.30

19

67.20

12

67.10

27

67.00

41

66.80

17

66.70

3

66.60

10

66.50

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00P2

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

128

74.40

197

74.30

198

74.20

283

74.10

339

74.00

669

73.90

333

73.80

391

73.70

397

73.60

303

73.50#

445

73.40

104

73.30

18

73.20

82

73.10

44

73.00

395

72.90

64

72.80

90

72.70

28

72.50

27

72.30

12

72.10

21

72.00

128

71.90

72

71.80

66

71.70

75

71.60

45

71.50

50

71.40

42

71.30

71

71.20

179

71.10

228

71.00

352

70.90

145

70.80

219

70.70

226

70.60

219

70.50

396

70.40

300

70.30

304

70.20

227

70.10

91

70.00

351

69.90

54

69.80

65

69.70

80

69.60

41

69.50

118

69.40

112

69.30

207

69.20

181

69.10

224

69.00

442

68.90

224

68.80

488

68.70

451

68.60

479

68.50

863

68.40S2

936

68.30

565

68.20

685

68.10

567

68.00S1

946

67.90

232

67.80

255

67.70

85

67.60

53

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/26 15:15:27

社群留言