＃:收盤
＝:開收盤同價 建漢
3062
譁裕
3419
嘉威
3557
F-IML
3638
21.80
18
19.00
14
12.10#
209
83.10
27
日電貿
3090
18.95
12
全智科
3559
83.00
8
25.85
21
18.90
49
16.90
21
達邁
3645
25.80
20
18.85
42
16.85
51
27.95
1
25.75
3
18.80
96
16.80
119
27.90
2
25.70
13
18.75
70
16.75=
71
27.80
1
25.65
4
18.70#
292
昇陽科
3561
27.70
6
25.60
45
18.65
92
21.85
81
27.65
2
25.55*
22
18.60
36
21.80
439
27.60
2
25.50#
6
台端
3432
21.75
64
27.55
2
聯傑
3094
13.40
24
21.70
367
27.50
107
19.45
2
13.35
3
21.65
269
27.45
11
19.40
10
13.30
3
21.60*
317
27.40
13
19.35
199
13.25
4
21.55
184
27.30
9
19.30
286
13.20
7
21.50
448
27.20
7
19.25
32
13.15
21
21.45
162
27.15#
21
19.20*
71
13.10
18
21.40
59
27.05
1
19.15#
87
13.05*
33
21.35
109
27.00*
1
19.10
61
13.00
20
21.30
142
健策
3653
19.05
51
12.95#
39
21.25#
295
60.50
5
19.00
38
12.90
7
21.20
152
60.40
2
18.95
71
創意
3443
21.15
133
60.10
7
18.85
15
89.70
25
21.10
156
60.00
37
18.80
38
89.60
134
穎台
3573
59.90
23
18.75
2
89.50
51
33.30
12
59.80
31
一零四
3130
89.40
6
33.25
3
59.70
52
83.00#
16
89.30
31
33.20
16
59.60
63
82.90
2
89.20*
22
33.15
20
59.50
13
82.80*
3
89.10#
47
33.10
41
59.40
30
82.70
3
聯鈞
3450
33.05*
34
59.30#
57
正達
3149
78.60
147
33.00
55
59.20
53
63.70
11
78.50
72
32.95
4
59.10
30
63.60
45
78.40
69
32.90#
58
59.00
3
63.50
126
78.30
21
32.85
1
58.90
11
63.40
89
78.20
86
新日光
3576
58.80
5
63.30
200
78.10
83
20.70
1376
58.70
9
63.20
234
78.00
101
20.65
601
58.60*
5
63.10
330
77.90
70
20.60
436
58.40
5
63.00
419
77.80
88
20.55
545
F-貿聯
3665
62.90
119
77.70
60
20.50
848
43.30
5
62.80
143
77.60
92
20.45
306
43.25
1
62.70*
158
77.50
151
20.40
915
43.15
4
62.60#
169
77.40
68
20.35
846
43.10
25
景岳
3164
77.30
72
20.30*
1592
43.05
6
43.40
17
77.20
26
20.25
947
43.00
110
43.25
1
77.10
42
20.20
627
42.95
37
43.20#
17
77.00*
202
20.15
489
42.90=
72
43.15
3
76.90
15
20.10
228
圓展
3669
43.10
1
76.80
58
20.00#
945
23.50*
1
43.05
1
76.70
32
尚志
3579
23.35
5
43.00*
39
76.60
65
25.90
436
23.30
16
景碩
3189
76.50
150
25.85
22
23.20
11
99.30
104
76.40
115
25.80
101
23.10
14
99.20
41
76.30
259
25.75
25
23.05
5
99.10
154
76.20#
266
25.70
15
23.00
14
99.00
716
76.10
22
25.65
13
22.95
7
98.90#
621
晶睿
3454
25.60
48
22.90
8
98.80
336
137.00
27
25.55
55
22.85#
10
98.70
232
136.50
19
25.50
176
22.80
5
98.60
150
136.00
69
25.45
75
22.75
4
98.50
586
135.50
106
25.40
227
22.70
26
98.40
559
135.00
48
25.35
150
22.65
3
98.30
1005
134.50
42
25.30
164
22.60
4
98.20
636
134.00
67
25.25
86
F-TPK
3673
98.10
367
133.50
70
25.20
117
585.00
222
98.00*
590
133.00
89
25.15
89
584.00
425
97.90
128
132.50*
86
25.10
77
583.00
444
97.80
250
132.00
122
25.05
111
582.00
485
97.70
155
131.50#
113
25.00
77
581.00
774
97.60
93
131.00
98
24.90#
172
580.00#
1957
97.50
77
130.50
41
24.85
11
579.00
439
97.40
31
華亞科
3474
24.80
19
578.00
264
97.30
72
11.40
2457
24.75
35
577.00
72
97.20
19
11.35
2013
24.70
13
576.00
41
97.10
16
11.20
2391
24.60
9
573.00*
98
全科
3209
11.00#
4079
24.55*
5
新至陞
3679
22.35
221
10.85
2320
辛耘
3583
59.40
1
22.30
10
10.80
5420
59.10
30
59.30
2
22.20
61
10.75*
940
59.00
88
59.10
4
22.15
119
群創
3481
58.90
34
59.00
3
22.10
131
18.25
1699
58.80
75
58.90
10
22.05
131
18.20
7120
58.70
83
58.80
31
22.00
499
18.15
6773
58.60
27
58.70
21
21.95
36
18.10*
6869
58.50
95
58.60*
35
21.90#
198
18.05
1811
58.40
62
58.50
9
21.85
141
18.00
3526
58.30
53
58.40#
3
21.80
289
17.95
5484
58.20
54
58.30
1
21.75
77
17.90
9590
58.10
51
58.20
9
21.70
44
17.85
5587
58.00
155
達能
3686
21.65
34
17.80#
4897
57.90*
118
13.65
463
21.60
82
誠研
3494
57.80
46
13.60
468
21.55
14
20.55
10
57.70
17
13.55
208
21.40*
14
20.50
95
57.60
18
13.50*
403
晟鈦
3229
20.45
64
57.50
59
13.45
363
9.39
12
20.40
50
57.40
62
13.40
260
9.38
9
20.35
108
57.30
103
13.35
276
9.37
3
20.30*
379
57.20
20
13.30
598
9.35
67
20.25
143
57.10
5
13.25
291
9.33
26
20.20
130
57.00
50
13.20
363
9.30*
59
20.15
84
56.80
20
13.15
257
9.29
3
20.10
316
56.70
21
13.10#
274
9.28#
11
20.05
99
56.60#
76
海華
3694
9.25
33
20.00#
333
56.50
13
19.90
13
9.22
16
19.95
56
介面
3584
19.85*
63
9.21
6
19.90
21
29.25*
17
19.80
104
9.20
23
維熹
3501
29.20
37
19.75
120
9.19
13
45.05
15
29.15
17
19.70
19
9.18
1
45.00
30
29.10
87
19.65#
48
9.17
42
44.95
34
29.05
63
19.60
11
9.16
8
44.90
38
29.00
139
F-晨星
3697
9.10
12
44.85
14
28.95
32
250.00*
12
8.91
1
44.80
13
28.90
165
249.50
19
8.72
10
44.70#
7
28.85
90
249.00
6
緯創
3231
44.65
11
28.80
68
248.50
28
29.60
224
44.50*
2
28.70
24
248.00
155
29.55
1128
揚明光
3504
28.65
19
247.50
135
29.50
3189
74.30
25
28.60#
349
247.00#
377
29.45*
4337
74.20
23
28.55
124
246.50
220
29.40#
3608
74.10
54
28.50
91
246.00
9
29.35
307
74.00
54
通嘉
3588
隆達
3698
29.30
52
73.90
25
45.00
4
33.20
249
虹冠電
3257
73.80
55
44.95
14
33.15
923
40.40
4
73.70
44
44.90#
41
33.10
1246
40.35
11
73.60
89
44.85
1
33.05
623
40.30
36
73.50
96
44.75*
1
33.00*
1305
40.25
26
73.40*
49
44.70
10
32.95
347
40.20
75
73.30
20
44.65
2
32.90
398
40.15
42
73.20
11
44.60
2
32.85
221
40.10
95
73.10
24
44.55
6
32.80
469
40.05
70
73.00
42
44.50
3
32.75
335
40.00
153
72.90
28
艾笛森
3591
32.70
314
39.95
4
72.80
36
36.60
5
32.65
322
39.90
85
72.70#
57
36.55
8
32.60
528
39.85
104
昱晶
3514
36.50
40
32.55
64
39.80
52
27.60
13
36.45
3
32.50
226
39.75*
54
27.55
130
36.40
11
32.45
58
39.70
133
27.50
262
36.35
2
32.40
91
39.65
26
27.45*
247
36.30
7
32.20#
380
39.60#
86
27.40
254
36.25
3
大眾控
3701
勝德
3296
27.35
390
36.20
12
9.18*
2
18.60*
74
27.30
172
36.15
11
8.96#
3
18.55
10
27.25
209
36.10
33
大聯大
3702
18.50
16
27.20
453
36.05*
55
35.60
130
18.45
19
27.15
388
36.00#
56
35.55
789
18.40
21
27.10
175
35.95
27
35.50
2366
18.35
97
27.05
280
力銘
3593
35.45
1577
18.30
99
27.00
325
10.15
16
35.40
1816
18.25#
116
26.95#
225
10.10
45
35.35
543
18.20
80
26.90
130
10.05
8
35.30*
312
昇貿
3305
26.85
70
10.00*
122
35.25#
675
31.50
13
華擎
3515
9.98
18
欣陸
3703
31.40
13
107.00
3
9.97
21
11.30*
277
31.35
5
106.50=
21
9.96
11
11.25
367
31.30
10
106.00
2
9.95#
9
11.20#
171
31.25
2
柏騰
3518
9.94
10
合勤控
3704
31.20
37
42.00
100
智易
3596
13.70
64
31.15
38
41.90*
53
41.75*
18
13.65
46
31.10#
53
41.80
21
41.70
17
13.60
166
31.05
14
41.70
38
41.65
1
13.55
192
31.00
15
41.65
10
41.60
1
13.50*
115
30.95
14
41.60#
43
41.55
2
13.45#
25
30.90
1
41.55
2
41.50
16
永信
3705
30.80*
1
41.50
37
41.45
28
41.65*
10
聯德
3308
41.45
1
41.40
10
41.60
3
8.92
63
41.40
13
41.35
24
41.40
18
8.90
31
41.30
4
41.30
6
41.30
4
8.88
2
綠能
3519
41.25
11
41.25
13
8.85#
14
25.00
199
41.20
37
41.20
47
8.81
2
24.95
152
41.15
91
41.15
13
8.80
43
24.90
250
41.10
121
41.10
16
8.79
3
24.85
65
41.05
75
41.05#
38
8.78
10
24.80
211
41.00#
363
佳醫
4104
8.76
6
24.75
147
40.95
76
55.40
1
8.71
1
24.70*
243
40.90
88
55.10
2
8.70
5
24.65
22
40.85
25
55.00*
62
8.67
5
24.60
241
40.80
66
54.80
16
8.66
2
24.55
75
40.75
42
54.70
51
8.65
7
24.50
392
40.70
63
54.60
34
8.60
8
24.45
118
40.65
34
54.50
84
8.59
4
24.40
125
40.60
201
54.40
9
8.58
7
24.35
174
40.55
169
54.30
16
8.52
14
24.30#
554
40.50
465
54.20
17
8.51
7
24.25
205
40.45
61
54.10#
77
8.48
10
台勝科
3532
40.40
5
54.00
68
8.45
2
30.80
4
40.35
3
雃博
4106
8.42*
19
30.70
6
奕力
3598
34.10*
2
8.41
8
30.65
1
94.30
5
34.00
2
8.40
41
30.60
2
94.20
24
33.95
9
閎暉
3311
30.55
1
94.10
3
33.90
18
56.50
13
30.50
16
94.00
42
33.85
16
56.40
2
30.45
3
93.90
38
33.80
36
56.30
5
30.40
12
93.80
49
33.75
14
56.20
13
30.30=
10
93.70
28
33.70
4
56.10*
140
嘉澤
3533
93.60
17
33.65
6
56.00
164
81.90
6
93.50*
22
33.60
51
55.90
54
81.80
18
93.40
36
33.55
1
55.80
93
81.70
32
93.30
12
33.50
30
55.70
80
81.60
9
93.20
13
33.40
20
55.60
64
81.50
43
93.10
21
33.35#
27
55.50
60
81.40
61
93.00
17
33.30
6
55.40
5
81.30
52
92.90
24
懷特
4108
55.30
41
81.20*
24
92.80
37
47.65
8
55.20
2
81.10
13
92.70
44
47.60
3
55.10
11
81.00
21
92.60
92
47.55
4
55.00#
73
80.80
9
92.50
106
47.50
1
弘憶股
3312
80.70
9
92.40
56
47.40
1
12.30
130
80.60
5
92.30
43
47.35
15
12.25
40
80.50
42
92.20
43
47.30*
42
12.20
44
80.40
68
92.10
32
47.25
16
12.15
134
80.30
19
92.00
83
47.20
41
12.10
70
80.20
27
91.90
13
47.15
62
12.05
68
80.10
13
91.80
43
47.10
61
12.00
132
80.00
32
91.70
117
47.05
21
11.95*
227
79.90
5
91.60#
100
47.00
33
11.90
261
79.80
5
旺能
3599
46.95
4
11.85
91
79.60
4
15.15
12
46.90
23
11.80#
72
79.50#
116
15.10
4
46.85
38
宣昶
3315
晶彩科
3535
15.05
4
46.80
93
20.75
2
10.60
10
15.00
77
46.75
105
20.70
8
10.50
96
14.95
30
46.70#
154
20.65
1
10.45
8
14.90*
26
46.65
20
20.60
27
10.40*
60
14.85
54
旭富
4119
20.55
20
10.35
12
14.80
150
71.50*
2
20.50*
30
10.30
42
14.75
63
71.30
2
20.45#
7
10.25
21
14.70
89
71.20
1
奇偶
3356
10.20#
80
14.65#
118
71.00
10
140.00
2
誠創
3536
14.60
18
70.90
18
139.50
48
7.85*
10
14.55
2
70.80
12
139.00*
95
7.80
12
宏致
3605
70.70
34
138.50
26
7.76
5
33.35
12
70.60#
29
138.00
38
7.75
3
33.30
1
70.50
14
137.50
40
7.71
7
33.20
3
70.40
3
137.00
30
7.70
22
33.15
2
亞諾法
4133
136.50
43
7.69
2
33.10*
8
50.90
17
136.00
147
7.66
1
33.05
1
50.80
12
135.50#
82
7.64
9
33.00
16
50.70
25
135.00
42
7.63#
17
32.95
11
50.60
58
新日興
3376
7.62
2
32.90
7
50.50
11
73.60
6
7.61
21
32.85
9
50.40
11
73.50
70
旭曜
3545
32.80
16
50.30*
111
73.40
93
50.70
100
32.70#
6
50.20
47
73.30
138
50.60
185
谷崧
3607
50.10
33
73.20
163
50.50*
315
59.40*
5
50.00
250
73.10
117
50.40
83
59.00
7
49.95
14
73.00
381
50.30
154
58.90
2
49.90
127
72.90
196
50.20
76
58.80
10
49.85
33
72.80
111
50.10
39
58.60
6
49.80
95
72.70
58
50.00
84
58.50
51
49.75
14
72.60
52
49.90
51
58.40
23
49.70
12
72.50*
307
49.85
127
58.30
81
49.65
14
72.40
127
49.80
331
58.20
38
49.60
31
72.30
217
49.75
248
58.10
58
49.55
32
72.20
299
49.70
82
58.00
57
49.50#
102
72.10#
233
49.65
23
57.90
53
F-龍燈
4141
明泰
3380
49.60
23
57.80#
84
62.00
7
19.80
50
49.55
7
57.70
25
61.90
31
19.70
13
49.50
26
碩天
3617
61.80*
12
19.65
25
49.45
2
57.30
1
61.60
1
19.60*
106
49.40
3
57.20
3
61.50
3
19.55
100
49.30
24
57.10
24
61.30
3
19.50
78
49.25
4
57.00*
56
61.20
1
19.45
36
49.20
53
56.90
4
61.00
55
19.40
48
49.15
14
56.80
18
60.80
12
19.35
100
49.10
45
56.70#
21
60.70
94
19.30
179
49.05
36
洋華
3622
60.60
51
19.25#
59
49.00
106
53.10
4
60.50
91
新世紀
3383
48.95
5
53.00
65
60.40#
81
20.65
11
48.90
20
52.90
26
60.30
89
20.60
21
48.85
32
52.80
88
60.20
54
20.55
25
48.80
37
52.70
112
60.10
3
20.50
30
48.75
12
52.60*
83
國光生
4142
20.45
70
48.70
77
52.50
67
51.50
361
20.40
71
48.65
72
52.40
67
51.30
401
20.35
56
48.60#
439
52.30
70
51.20
94
20.30
88
48.55
48
52.20#
151
51.10
39
20.25
39
48.50
98
52.10
1
51.00
493
20.20
114
聯穎
3550
F-IML
3638
50.90
176
20.15
25
14.20*
2
85.50
66
50.80*
2254
20.10#
76
14.10
2
85.40
33
50.70
430
20.05*
23
14.00
3
85.30#
133
50.60
306
玉晶光
3406
13.90
5
85.00
30
50.50
793
170.50
25
13.85#
10
84.90
11
50.40
773
170.00
242
13.80
1
84.80
5
50.30
538
169.50
200
嘉威
3557
84.70
18
50.20
365
169.00
313
12.85
95
84.60
62
50.10
1119
168.50
82
12.80
205
84.50
35
50.00
2172
168.00
235
12.75
475
84.40
24
49.95
127
167.50
96
12.70
320
84.30
25
49.90
399
167.00
83
12.65
520
84.20
58
49.85
385
166.50*
104
12.60
279
84.10
71
49.80
252
166.00
9
12.55
276
84.00
116
49.75
96
165.00#
137
12.50
399
83.90*
100
49.70
317
譁裕
3419
12.45
113
83.80
61
49.65
101
19.30
18
12.40
123
83.70
55
49.60
297
19.25
42
12.35*
176
83.60
57
49.55
361
19.20*
37
12.30
158
83.50
43
49.50
434
19.15
19
12.25
223
83.40
24
49.45
52
19.10
18
12.20
120
83.30
21
49.40
67
19.05
11
12.15
235
83.20
20
49.35
33
★ 資料來源：臺灣證券交易所 2013/4/26 14:46:40