回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場收盤行情(含盤後) 2013 年 04月 26日(1)

中央商情網/ 2013.04.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

38.90

-0.10

38.60

39.20

38.60

38.90

38.95

3,155,822

1,340

3,692,175

18.611102

亞泥  

37.20

-0.25

37.45

37.50

37.20

37.20

37.30

2,744,061

1,748

3,230,918

19.271103

嘉泥  

13.05

-0.10

13.10

13.20

13.00

13.05

13.10

530,080

112

776,828

0.001104

環泥  

17.60

+0.20

17.50

17.75

17.50

17.60

17.65

892,889

220

603,891

14.921108

幸福  

7.00

+0.05

6.96

7.04

6.96

6.97

7.00

289,001

112

404,738

16.281109

信大  

10.45

0

10.45

10.50

10.45

10.45

10.50

28,927

13

421,000

49.761110

東泥  

14.40

-0.05

14.30

14.45

14.30

14.30

14.40

136,496

50

572,000

120.001201

味全  

45.45

-0.40

45.95

46.05

45.25

45.45

45.50

2,982,495

942

506,062

30.501203

味王  

20.40

0

20.45

20.65

20.40

20.35

20.40

53,359

44

240,000

48.571210

大成  

24.70

+0.05

24.65

24.90

24.65

24.70

24.75

1,684,305

929

566,457

19.001213

大飲  

24.00

-0.15

24.25

24.25

23.80

23.85

24.00

94,261

62

51,475

109.091215

卜蜂  

15.20

+0.10

15.15

15.45

15.05

15.15

15.20

1,107,401

383

232,026

11.431216

統一  

58.50

-0.70

59.40

59.50

58.20

58.50

58.60

7,273,368

2,824

4,862,474

22.941217

愛之味 

10.30

-0.10

10.45

10.60

10.30

10.30

10.40

4,693,031

949

497,689

103.001218

泰山  

14.60

-0.05

14.65

14.85

14.60

14.60

14.65

404,907

243

353,336

0.001219

福壽  

15.00

+0.10

14.95

15.00

14.80

14.95

15.00

66,881

38

307,047

0.001220

台榮  

10.65

-0.10

10.75

10.75

10.60

10.65

10.70

107,002

34

177,077

13.151225

福懋油 

13.20

0

13.10

13.20

13.05

13.15

13.20

43,394

42

187,389

62.861227

佳格  

99.00

-5.50

104.50

104.50

99.00

99.00

99.10

3,694,658

2,768

574,897

25.451229

聯華  

20.35

+0.05

20.30

20.55

20.25

20.35

20.40

1,500,597

617

850,069

11.001231

聯華食 

39.10

+0.10

39.00

39.20

38.70

38.80

39.10

434,710

216

122,448

13.031232

大統益 

53.00

-0.10

53.00

53.40

53.00

53.00

53.40

49,530

47

159,974

19.131233

天仁  

48.25

-0.25

48.00

48.45

48.00

48.20

48.50

44,327

26

90,591

18.851234

黑松  

39.55

0

39.60

39.90

39.50

39.55

39.60

1,191,111

589

535,828

2.611235

興泰  

25.15

0

24.80

25.20

24.80

24.95

25.20

47,272

19

56,168

96.731236

宏亞  

23.55

+0.05

23.50

23.70

23.50

23.55

23.60

209,315

92

108,342

18.401301

台塑  

72.20

0

71.50

72.70

71.50

72.10

72.20

9,887,587

3,638

6,120,904

30.081303

南亞  

59.60

+0.20

59.50

60.00

59.30

59.50

59.60

13,106,003

5,016

7,852,298

110.371304

台聚  

20.80

-0.10

20.90

21.05

20.75

20.75

20.80

1,355,412

680

1,142,602

14.341305

華夏  

14.75

-0.05

14.90

14.95

14.75

14.70

14.75

1,055,213

416

424,803

7.851307

三芳  

26.60

-0.20

26.80

27.10

26.60

26.60

26.70

110,061

85

353,456

13.301308

亞聚  

22.65

+0.05

22.60

22.80

22.60

22.65

22.70

578,089

293

469,676

17.161309

台達化 

9.23

-0.06

9.28

9.35

9.22

9.22

9.26

609,799

216

327,651

0.001310

台苯  

9.94

-0.02

9.93

10.20

9.93

9.94

9.95

2,047,125

505

502,733

0.001312

國喬  

15.10

0

15.10

15.25

15.05

15.05

15.10

1,702,463

795

906,620

8.031312A 國喬特 

20.70

-0.10

20.80

20.80

20.70

20.70

20.80

14,000

5

20,000

0.001313

聯成  

15.50

+0.15

15.35

15.50

15.35

15.45

15.50

1,272,267

416

1,129,328

14.491314

中石化 

15.70

+0.15

15.60

15.95

15.60

15.70

15.75

15,896,933

4,570

2,319,989

25.741315

達新  

29.50

-0.20

29.70

29.85

29.50

29.40

29.60

137,096

54

220,000

39.861316

上曜  

12.40

+0.15

12.95

13.00

12.25

12.35

12.45

1,547,001

594

66,812

0.001319

東陽  

30.85

-0.20

31.20

31.95

30.85

30.80

30.85

2,240,265

1,030

577,050

22.041321

大洋  

31.80

-0.70

32.85

33.15

31.75

31.80

31.85

1,782,001

690

227,228

0.001323

永裕  

26.35

+0.25

26.00

26.80

25.70

26.35

26.40

2,439,081

1,045

82,788

11.711324

地球  

13.70

-0.20

14.00

14.50

13.70

13.70

13.90

728,815

291

75,121

27.401325

恆大  

23.45

+1.40

23.55

23.55

22.80

23.40

23.45

10,858,150

4,323

100,682

31.691326

台化  

69.50

-0.30

70.20

70.80

69.40

69.40

69.50

5,417,905

2,366

5,690,472

55.601337

F-再生 

80.40

+0.20

81.20

81.20

80.30

80.30

80.40

358,027

235

175,292

9.391338

F-廣華 

77.50

+1.50

76.60

78.00

76.60

77.00

77.50

23,000

15

71,000

17.491339

昭輝  

36.00

-0.25

36.25

36.40

35.85

35.90

36.00

289,053

75

65,925

14.061402

遠東新 

31.50

-0.10

31.60

31.85

31.50

31.50

31.55

7,840,860

2,118

5,044,133

18.211409

新纖  

9.28

+0.02

9.27

9.33

9.27

9.28

9.29

2,300,611

687

1,760,484

16.871410

南染  

24.15

+0.35

23.80

24.50

23.80

24.15

24.20

758,344

239

90,000

18.871413

宏洲  

4.03

+0.01

4.03

4.05

4.02

4.02

4.04

154,180

44

170,187

0.001414

東和  

8.86

-0.03

8.89

8.96

8.85

8.85

8.86

306,074

133

220,000

21.101416

廣豐  

17.75

-0.10

18.00

18.05

17.75

17.75

17.85

1,389,205

332

384,848

6.161417

嘉裕  

9.39

+0.07

9.35

9.52

9.35

9.39

9.40

1,869,666

443

379,883

20.871418

東華  

5.36

-0.01

5.38

5.40

5.33

5.36

5.39

127,550

23

131,927

0.001419

新紡  

38.15

0

38.15

38.40

38.15

38.15

38.25

125,332

90

300,041

64.661423

利華  

7.04

+0.07

6.95

7.07

6.95

7.02

7.04

434,280

79

175,000

0.001432

大魯閣 

26.95

-0.25

27.30

27.70

26.95

26.95

27.00

1,317,603

585

53,870

2.511434

福懋  

27.45

0

27.45

27.45

27.30

27.35

27.45

841,053

561

1,684,664

19.201435

中福  

5.76

+0.06

5.70

5.82

5.67

5.71

5.76

363,256

105

139,780

576.001436

福益  

52.90

+0.80

52.30

52.90

52.10

52.20

52.90

68,325

39

60,000

0.001437

勤益  

15.75

0

15.75

16.10

15.75

15.75

15.95

456,589

161

203,964

262.501438

裕豐  

3.69

0

3.46

3.70

3.46

3.56

3.69

8,200

7

102,411

30.751439

中和  

13.80

-0.10

14.00

14.10

13.80

13.80

13.90

127,001

45

92,000

0.001440

南紡  

14.60

+0.15

14.50

14.85

14.50

14.60

14.65

3,494,998

930

1,569,096

33.951441

大東  

8.96

0

8.99

9.05

8.96

8.94

8.96

321,098

76

89,992

99.561442

名軒  

29.20

-0.25

29.45

29.70

29.20

29.20

29.40

557,794

263

206,264

18.961443

立益  

5.05

+0.04

5.09

5.15

5.02

5.04

5.09

143,881

39

135,343

0.001444

力麗  

10.50

-0.15

10.65

10.80

10.50

10.50

10.60

2,148,489

635

911,717

12.211445

大宇  

7.14

-0.07

7.21

7.25

7.14

7.14

7.18

90,052

29

138,667

42.001446

宏和  

27.20

-0.05

27.35

28.00

27.20

27.20

27.25

564,807

249

138,621

0.001447

力鵬  

11.20

0

11.25

11.60

11.10

11.15

11.20

4,129,802

1,124

754,060

280.001449

佳和  

2.50

-0.10

2.60

2.60

2.50

2.50

2.59

392,999

18

187,194

0.001451

年興  

23.70

+0.35

23.55

24.70

23.45

23.70

23.75

7,956,269

2,965

433,125

13.541452

宏益  

9.88

+0.02

9.89

9.91

9.80

9.80

9.88

441,610

146

132,641

14.971453

大將  

10.80

-0.05

10.85

11.10

10.80

10.80

10.85

419,319

120

77,360

6.841454

台富  

7.08

+0.02

7.07

7.15

7.05

7.08

7.09

97,601

31

140,309

0.001455

集盛  

8.95

-0.03

9.00

9.10

8.95

8.95

8.97

1,988,426

498

605,706

0.001456

怡華  

2.70

-0.04

2.74

2.75

2.70

2.70

2.75

193,064

14

167,500

0.001457

宜進  

7.23

-0.04

7.29

7.33

7.21

7.21

7.26

200,264

87

317,874

723.001459

聯發  

8.15

+0.01

8.14

8.15

8.08

8.12

8.15

74,999

56

358,628

0.001460

宏遠  

6.96

-0.07

7.06

7.08

6.96

6.96

7.00

224,476

83

471,189

5.661463

強盛  

13.45

-0.05

13.50

13.85

13.35

13.40

13.45

2,718,712

788

188,410

0.001464

得力  

10.40

-0.15

10.70

10.95

10.25

10.40

10.45

1,438,874

430

216,896

35.861465

偉全  

13.70

0

13.70

13.80

13.60

13.65

13.70

104,001

40

86,339

14.271466

聚隆  

18.70

+0.55

18.40

18.80

18.35

18.70

18.75

452,400

182

95,261

18.511467

南緯  

12.10

+0.05

12.15

12.20

12.00

12.05

12.10

522,480

148

168,209

11.421468

昶和  

10.00

0

10.00

10.25

9.96

10.00

10.05

25,001

14

160,405

0.001469

理隆  

9.24

-0.02

9.12

9.24

9.07

9.10

9.25

12,001

10

124,600

48.631470

大統染 

12.95

+0.15

12.80

12.95

12.80

12.20

12.80

12,014

9

85,767

76.181471

首利  

9.17

-0.14

9.36

9.45

9.11

9.17

9.20

431,085

193

201,467

0.001472

三洋紡 

13.70

+0.30

13.30

13.70

13.30

13.40

13.70

25,001

20

59,500

0.001473

台南  

37.80

-0.40

38.80

40.50

37.80

37.80

37.85

3,962,318

2,044

146,822

31.761474

弘裕  

6.80

-0.01

6.84

6.88

6.80

6.80

6.83

73,001

29

137,874

0.001475

本盟  

10.75

-0.25

10.95

11.75

10.45

11.00

11.65

124,001

53

32,516

0.001476

儒鴻   180.50

+0.50

181.00

183.50

177.50

180.50

181.00

3,537,306

2,105

246,028

24.791477

聚陽   130.00

-5.00

136.50

140.00

126.00

130.00

131.00

3,812,710

2,485

165,567

18.311503

士電  

35.80

+0.35

35.45

36.00

35.35

35.75

35.80

602,467

186

520,972

19.461504

東元  

27.15

-0.80

28.00

28.10

27.15

27.15

27.25

7,517,988

2,320

1,848,670

16.971506

正道  

15.90

-0.20

15.90

16.30

15.75

15.90

16.00

1,551,346

291

122,251

0.001507

永大  

72.50

-0.40

73.40

73.40

70.40

72.50

72.60

3,667,044

1,679

410,820

19.231512

瑞利  

7.67

-0.09

7.75

7.76

7.67

7.67

7.73

347,001

110

181,802

38.351513

中興電 

16.90

-0.05

17.00

17.05

16.90

16.90

16.95

1,684,277

489

480,000

14.821514

亞力  

9.12

-0.08

9.20

9.20

9.12

9.11

9.16

246,626

72

201,067

16.581515

力山  

8.25

+0.05

8.20

8.26

8.16

8.25

8.26

170,480

79

181,473

23.571516

川飛  

12.00

0

12.00

12.00

12.00

12.00

12.50

6,999

6

18,314

0.001517

利奇  

15.20

+0.65

14.75

15.55

14.75

15.15

15.20

13,203,521

3,634

227,825

12.991519

華城  

13.05

+0.05

13.05

13.25

13.05

13.00

13.05

400,757

172

261,058

48.331521

大億  

51.70

0

52.20

52.70

51.70

51.70

52.10

167,238

98

76,230

14.131522

堤維西 

11.60

+0.15

11.50

11.70

11.50

11.55

11.60

386,668

150

314,261

0.001524

耿鼎  

7.50

+0.04

7.48

7.60

7.41

7.47

7.50

380,349

127

162,414

0.001525

江申  

43.95

+0.05

44.15

44.15

43.80

43.90

43.95

30,041

28

69,245

9.901526

日馳  

8.25

+0.17

7.88

8.52

7.88

8.15

8.25

334,440

121

50,000

29.461527

鑽全  

22.60

-1.15

23.80

24.10

22.60

22.60

22.65

1,738,560

810

153,289

59.471528

恩德  

14.20

+0.10

14.15

14.70

14.05

14.15

14.20

2,383,211

824

147,000

22.901529

樂士  

2.01

-0.04

2.05

2.05

2.01

2.00

2.05

21,000

4

159,708

0.001530

亞崴  

31.70

0

31.70

31.80

31.65

31.70

31.75

84,112

39

94,952

11.321531

高林股 

22.00

-0.05

22.20

22.40

21.80

21.95

22.00

3,195,080

1,048

193,151

13.021532

勤美  

39.00

-0.70

40.05

40.45

38.90

39.00

39.10

5,421,945

2,232

378,369

21.911533

車王電 

16.80

-0.05

16.85

16.90

16.60

16.75

16.80

68,000

30

96,415

21.541535

中宇  

82.30

-0.70

83.90

84.20

82.20

82.20

82.30

279,607

234

115,733

15.181536

和大  

20.15

0

20.15

20.40

20.15

20.15

20.20

412,345

146

158,300

11.191537

廣隆  

65.40

-0.50

66.00

66.20

65.30

65.40

65.50

698,665

474

81,585

8.631538

正峰新 

15.00

+0.30

14.70

15.35

14.70

14.90

15.00

592,138

219

162,011

0.001539

巨庭  

8.40

0

8.43

8.46

8.21

8.30

8.40

98,000

35

65,370

0.001540

喬福  

17.35

-0.05

17.45

17.45

17.30

17.35

17.40

45,918

24

85,473

15.771541

錩泰  

10.10

+0.12

10.05

10.10

9.95

10.00

10.10

9,205

8

78,800

0.001560

中砂  

53.80

-1.10

55.00

55.40

53.70

53.80

54.00

1,734,724

1,017

141,000

17.081582

信錦  

54.60

-0.70

55.50

56.00

54.40

54.60

54.80

1,354,751

769

142,251

10.681583

程泰  

40.40

+0.30

40.10

40.65

40.10

40.40

40.50

52,050

39

97,968

9.811589

F-永冠 

38.70

-0.05

38.95

38.95

38.40

38.60

38.70

184,318

104

100,889

10.541590

F-亞德  158.00

+0.50

157.50

160.00

157.50

158.00

159.50

418,125

401

149,999

21.471603

華電  

11.10

0

11.15

11.25

11.10

11.10

11.15

580,060

120

342,300

10.091604

聲寶  

10.15

+0.05

10.10

10.15

10.05

10.10

10.15

1,355,079

387

564,100

11.151605

華新  

9.09

+0.02

9.12

9.19

9.03

9.08

9.09

7,934,291

2,043

3,616,000

0.001608

華榮  

11.30

0

11.30

11.40

11.30

11.30

11.35

458,955

162

632,773

13.291609

大亞  

7.07

-0.01

7.03

7.11

7.03

7.07

7.08

179,670

78

580,180

33.671611

中電  

17.00

-0.05

17.20

17.30

16.90

16.90

17.00

278,810

96

398,439

68.001612

宏泰  

9.55

+0.02

9.53

9.58

9.52

9.55

9.56

228,198

79

324,151

43.411613

台一  

4.80

+0.03

4.75

4.80

4.74

4.75

4.80

178,991

64

200,000

0.001614

三洋電 

35.55

0

35.80

36.10

35.50

35.50

35.55

177,184

108

316,604

37.421615

大山  

11.00

-0.05

11.05

11.05

11.00

10.85

11.00

2,001

3

111,861

14.471616

億泰  

5.84

+0.01

5.80

5.84

5.75

5.79

5.85

201,106

61

194,148

97.331617

榮星  

9.64

-0.01

9.65

9.65

9.56

9.60

9.62

26,001

16

144,233

0.001618

合機  

12.15

+0.10

12.15

12.40

12.10

12.15

12.20

1,751,741

522

240,864

10.211626

F-艾美 

71.50

+1.40

70.10

73.50

70.10

71.50

72.10

528,000

345

122,494

17.651701

中化  

22.30

-0.55

22.85

22.85

22.20

22.30

22.35

5,971,911

2,648

298,081

20.651702

南僑  

30.15

+0.55

29.95

31.10

29.80

30.15

30.20

5,313,494

2,311

294,132

19.841704

榮化  

34.50

+0.25

34.25

35.15

34.25

34.45

34.50

970,197

699

853,242

47.921707

葡萄王  103.50

-4.00

107.00

108.50

102.50

103.50

104.00

2,014,068

1,466

130,235

21.791708

東鹼  

31.60

-0.10

31.70

31.75

31.55

31.60

31.65

213,526

145

157,839

10.971709

和益  

15.20

-0.15

15.40

15.40

15.20

15.20

15.25

281,556

107

429,932

16.001710

東聯  

32.00

-0.15

32.30

32.35

32.00

32.00

32.10

1,945,643

1,238

885,703

24.621711

永光  

20.75

-0.20

21.20

21.20

20.75

20.75

20.80

789,232

340

450,637

18.691712

興農  

14.60

+0.15

14.50

14.65

14.45

14.60

14.65

1,486,691

418

333,692

11.971713

國化  

14.50

-0.10

14.50

14.75

14.40

14.50

14.55

297,078

105

150,951

27.881714

和桐  

14.60

-0.40

15.00

15.10

14.60

14.60

14.65

6,937,563

1,977

869,471

20.561715

亞化  

14.60

+0.15

14.50

14.70

14.50

14.55

14.60

2,147,630

382

323,336

16.781717

長興  

25.10

+0.05

25.05

25.15

25.00

25.10

25.15

774,070

460

992,397

19.761718

中纖  

11.65

-0.10

11.75

12.05

11.55

11.60

11.65

13,737,535

2,696

1,410,590

38.831720

生達  

28.00

-0.30

28.50

28.50

27.65

28.00

28.05

1,167,432

583

168,418

17.391721

三晃  

8.47

+0.55

7.99

8.47

7.94

8.47

0.00

537,725

176

73,676

0.001722

台肥  

70.60

-0.30

70.90

71.30

70.40

70.50

70.60

2,121,930

1,260

980,000

20.701723

中碳   144.50

-2.50

147.00

148.50

144.00

144.50

145.00

508,717

415

236,904

17.351724

台硝  

17.95

-0.30

18.25

18.40

17.80

17.90

17.95

343,265

143

127,813

10.261725

元禎  

13.50

-0.05

13.55

13.55

13.45

13.40

13.50

19,001

13

182,500

0.001726

永記  

80.90

+1.10

79.50

83.00

79.50

80.70

80.90

680,705

457

162,000

15.011727

中華化 

18.10

-0.25

18.55

18.55

18.10

18.05

18.15

305,419

136

93,500

14.961729

必翔  

33.20

-0.10

33.60

33.60

33.15

33.20

33.30

510,001

182

187,414

0.001730

花仙子 

19.60

-0.80

20.40

20.40

19.60

19.60

19.70

1,163,210

607

53,481

12.251731

美吾華 

15.80

-0.25

16.00

16.15

15.75

15.80

15.85

1,109,952

454

132,915

35.111732

毛寶  

15.60

-0.45

16.10

16.10

15.60

15.60

15.65

1,747,489

808

42,443

0.001733

五鼎  

80.90

-2.20

82.70

83.80

80.80

80.90

81.00

1,175,880

761

98,531

15.241734

杏輝  

37.65

-1.20

38.85

38.85

37.65

37.65

37.70

3,825,256

2,025

149,325

46.481735

日勝化 

12.30

-0.05

12.35

12.40

12.30

12.30

12.35

71,000

27

102,388

14.141736

喬山  

79.00

+1.00

78.90

79.20

78.30

79.00

79.20

167,299

137

200,381

18.461737

臺鹽  

29.40

+1.55

28.00

29.45

27.90

29.35

29.40

11,812,932

4,600

278,095

105.001762

中化生 

51.00

-1.00

52.00

52.00

51.00

51.00

51.20

543,000

379

77,560

22.571773

勝一  

44.60

-0.10

44.70

44.90

44.50

44.55

44.75

162,001

71

133,500

10.991789

神隆  

68.00

-0.30

68.80

68.80

68.00

67.90

68.00

1,176,032

752

649,930

37.781802

台玻  

29.05

+0.55

28.50

29.30

28.50

29.00

29.05

2,573,880

1,289

2,378,060

0.001805

寶徠  

13.90

-0.10

14.20

14.20

13.85

13.85

13.90

105,526

48

80,265

17.161806

冠軍  

10.35

+0.15

10.20

10.50

10.10

10.30

10.35

1,688,930

457

437,335

0.001808

潤隆  

35.00

+0.30

34.70

35.50

34.70

35.00

35.05

963,532

333

144,634

8.011809

中釉  

13.30

-0.15

13.45

13.55

13.30

13.30

13.40

188,219

113

189,820

20.781810

和成  

8.72

+0.03

8.77

8.80

8.71

8.72

8.75

300,800

137

369,853

72.671902

台紙  

9.05

-0.01

9.06

9.10

9.05

9.05

9.06

445,795

122

402,000

0.001903

士紙  

44.00

+0.70

43.10

44.15

43.10

43.95

44.00

96,001

78

260,039

0.001904

正隆  

13.25

-0.10

13.40

13.45

13.25

13.25

13.35

641,977

343

1,073,368

12.621905

華紙  

9.39

-0.05

9.44

9.46

9.38

9.39

9.40

1,399,014

392

1,257,835

0.001906

寶隆  

7.12

-0.08

7.29

7.29

7.12

7.12

7.16

23,393

14

151,000

0.001907

永豐餘 

14.30

-0.05

14.35

14.45

14.25

14.30

14.35

4,229,746

495

1,660,371

21.671909

榮成  

9.20

+0.06

9.20

9.23

9.14

9.20

9.21

940,376

364

687,113

13.532002

中鋼  

26.10

-0.05

26.20

26.30

26.00

26.05

26.10

13,159,443

4,474

15,272,476

68.682002A 中鋼特 

40.70

0

40.70

40.70

40.70

40.60

40.95

9,000

3

38,268

0.002006

東鋼  

28.80

+0.10

28.70

28.80

28.50

28.75

28.80

2,130,455

789

991,771

16.362007

燁興  

6.89

0

6.89

6.94

6.77

6.82

6.89

361,026

94

630,651

0.002008

高興昌 

8.00

+0.29

7.70

8.04

7.70

7.89

8.00

21,322

13

423,826

0.002009

第一銅 

8.99

-0.06

9.05

9.08

8.95

8.99

9.03

149,217

73

359,622

179.802010

春源  

11.20

0

11.20

11.25

11.20

11.20

11.25

153,135

65

647,655

18.672012

春雨  

10.95

-0.50

11.45

11.45

10.90

10.95

11.00

306,165

82

287,774

0.002013

中鋼構 

36.10

+0.10

36.40

36.40

36.00

36.10

36.15

186,751

147

160,903

9.812014

中鴻  

8.32

-0.05

8.37

8.40

8.31

8.32

8.33

962,928

378

1,435,544

0.002015

豐興  

53.00

-0.20

53.20

53.40

52.80

52.90

53.10

383,413

279

581,599

19.062017

官田鋼 

7.17

+0.12

7.01

7.25

7.01

7.15

7.17

2,989,153

613

388,095

0.002020

美亞  

11.85

0

11.85

12.00

11.85

11.85

11.90

230,071

52

262,533

28.212022

聚亨  

5.67

+0.02

5.66

5.74

5.66

5.67

5.68

997,317

231

483,820

0.002023

燁輝  

8.22

0

8.20

8.27

8.18

8.22

8.26

708,303

212

1,635,342

0.002024

志聯  

6.23

+0.10

6.14

6.26

6.11

6.20

6.22

105,001

20

109,550

0.002025

千興  

3.93

0

3.93

3.99

3.93

3.93

3.96

785,436

214

322,834

0.002027

大成鋼 

14.80

0

14.70

14.85

14.70

14.75

14.80

522,139

183

708,180

26.912028

威致  

5.06

-0.02

5.00

5.16

5.00

5.06

5.07

634,131

121

265,000

0.002029

盛餘  

17.50

+0.05

17.50

17.60

17.25

17.40

17.55

118,001

55

321,180

36.462030

彰源  

9.00

-0.09

9.02

9.10

9.00

9.00

9.05

140,862

55

272,881

0.002031

新光鋼 

18.60

-0.10

18.65

18.85

18.55

18.60

18.65

260,489

207

277,257

0.002032

新鋼  

10.35

-0.05

10.40

10.45

10.30

10.30

10.35

63,530

29

130,521

129.382033

佳大  

11.40

-0.15

11.60

11.60

11.40

11.40

11.50

98,001

33

80,694

22.802034

允強  

16.00

0

16.10

16.25

16.00

15.95

16.00

169,665

83

370,118

18.392038

海光  

10.05

+0.05

10.00

10.10

10.00

10.00

10.05

190,001

64

181,976

25.772049

上銀   209.50

-7.50

217.00

217.00

209.00

209.00

209.50

2,776,539

2,229

246,427

25.772059

川湖   228.50

-17.00

243.50

244.00

228.50

0.00

228.50

1,251,224

770

92,321

19.972062

橋椿  

46.95

+3.05

46.95

46.95

45.60

46.95

0.00

1,937,730

900

163,000

23.482101

南港  

34.55

-0.20

34.75

35.25

34.55

34.55

34.60

1,544,702

928

878,945

138.202102

泰豐  

19.85

-0.15

20.00

20.15

19.85

19.85

19.95

1,430,170

462

403,166

19.092103

台橡  

58.10

-0.20

58.30

58.60

57.40

58.00

58.20

1,330,401

869

786,390

17.772104

中橡  

31.95

-0.15

32.35

32.55

31.95

31.95

32.00

1,582,991

702

549,224

11.622105

正新  

96.10

-3.90

100.00

100.00

93.60

96.10

96.20

18,941,931

7,862

2,818,622

17.042106

建大  

58.20

-3.10

61.30

61.50

57.80

58.10

58.20

8,244,157

4,036

733,680

16.172107

厚生  

23.15

+0.10

23.20

23.30

23.10

23.15

23.20

1,875,765

699

497,189

8.542108

南帝  

19.90

-0.10

20.00

20.15

19.90

19.90

20.00

267,921

124

380,030

21.172109

華豐  

9.24

+0.02

9.28

9.60

9.24

9.24

9.30

3,808,823

877

322,356

0.002114

鑫永銓 

86.00

-0.50

87.00

87.00

86.00

85.90

86.40

114,220

87

61,386

11.532201

裕隆  

50.40

-0.60

51.00

51.40

50.40

50.40

50.50

2,167,272

1,236

1,572,919

26.812204

中華  

28.50

+0.15

28.50

28.80

28.35

28.50

28.55

2,599,418

1,078

1,384,050

18.272206

三陽  

28.95

0

29.00

29.40

28.70

28.95

29.00

4,586,897

1,599

896,376

72.382207

和泰車  258.50

+4.00

255.00

260.00

255.00

258.00

259.00

333,189

320

546,179

18.792208

台船  

19.25

+0.05

19.15

19.35

19.15

19.20

19.25

754,681

409

743,565

20.262227

裕日車  302.50

0

302.50

305.50

297.00

301.00

302.50

197,150

132

300,000

18.412231

為升  

84.60

-2.50

87.10

88.20

84.50

84.50

84.90

217,012

186

60,534

20.582301

光寶科 

53.00

+0.80

52.30

53.70

52.20

53.00

53.10

7,467,913

3,208

2,295,315

16.162302

麗正  

4.25

+0.02

4.23

4.28

4.23

4.25

4.26

200,094

73

160,002

0.002303

聯電  

11.20

-0.10

11.30

11.35

11.20

11.20

11.25

29,071,734

4,326

12,951,288

18.672305

全友  

3.13

-0.03

3.16

3.18

3.10

3.11

3.13

413,775

96

205,660

0.002308

台達電  142.00

+3.00

140.00

144.50

140.00

142.00

142.50

6,399,666

2,976

2,421,199

21.352311

日月光 

25.85

-0.30

26.20

26.35

25.85

25.85

25.90

25,613,052

5,867

7,602,121

15.032312

金寶  

6.94

0

6.96

7.04

6.94

6.94

6.96

1,890,668

466

1,458,233

86.752313

華通  

11.00

+0.20

10.85

11.10

10.80

10.95

11.00

27,033,036

4,850

1,191,820

15.072314

台揚  

16.80

-0.15

17.00

17.15

16.80

16.80

16.85

1,456,249

659

271,429

0.002315

神達  

10.20

+0.05

10.20

10.30

10.10

10.15

10.20

2,589,927

651

1,529,829

26.152316

楠梓電 

12.05

0

12.10

12.25

12.05

12.05

12.15

672,118

204

318,688

10.132317

鴻海  

76.20

-1.20

77.00

77.10

76.00

76.20

76.30

68,163,946

29,715

11,835,866

9.512321

東訊  

1.99

0

2.05

2.05

1.97

1.98

1.99

153,957

33

297,331

0.002323

中環  

5.22

-0.15

5.37

5.42

5.22

5.21

5.22

21,489,745

3,054

2,750,904

0.002324

仁寶  

19.05

+0.25

18.80

19.10

18.80

19.00

19.05

30,515,505

6,062

4,412,652

13.142325

矽品  

35.25

+1.05

34.15

35.75

34.10

35.20

35.25

28,813,765

8,058

3,116,361

19.582327

國巨  

9.29

+0.01

9.38

9.38

9.28

9.29

9.30

1,089,396

444

2,205,308

19.352328

廣宇  

22.90

-0.15

23.10

23.30

22.90

22.90

22.95

535,676

363

509,413

28.992329

華泰  

5.06

+0.33

4.79

5.06

4.70

5.06

0.00

5,270,424

969

806,015

506.002330

台積電  108.50

+1.50

107.00

109.00

107.00

108.00

108.50

36,608,724

11,734

25,924,435

16.932331

精英  

11.80

-0.20

12.00

12.05

11.80

11.80

11.85

5,536,219

988

1,183,193

38.062332

友訊  

17.15

+0.05

17.15

17.25

17.10

17.10

17.15

888,650

340

647,580

14.292337

旺宏  

8.08

-0.06

8.15

8.25

8.08

8.08

8.09

10,707,382

2,742

3,521,462

0.002338

光罩  

10.35

0

10.35

10.55

10.35

10.35

10.40

622,109

242

262,713

24.072340

光磊  

11.85

0

11.90

12.00

11.85

11.85

11.90

1,557,297

524

525,954

18.522342

茂矽  

7.01

-0.16

7.20

7.29

7.00

7.01

7.02

2,362,620

717

372,254

0.002344

華邦電 

8.53

-0.36

8.94

9.10

8.50

8.53

8.55

76,978,631

11,969

3,685,601

0.002345

智邦  

17.70

-0.30

18.00

18.20

17.70

17.70

17.75

4,142,115

1,579

523,718

10.602347

聯強  

48.50

0

48.30

49.15

48.30

48.50

48.60

3,312,133

2,009

1,580,916

13.182348

力廣  

39.00

-0.80

39.00

39.00

39.00

38.10

40.00

1,979

9

17,600

0.002349

錸德  

3.94

-0.10

4.05

4.08

3.93

3.93

3.94

16,188,627

2,509

2,647,249

0.002351

順德  

27.30

-0.30

27.95

27.95

26.15

27.10

27.30

667,200

282

175,558

17.172352

佳世達 

7.16

-0.04

7.25

7.34

7.15

7.16

7.19

4,597,461

1,228

1,966,781

0.002353

宏碁  

24.10

-0.10

24.50

24.65

24.10

24.10

24.15

6,605,124

2,634

2,834,726

0.002354

鴻準  

77.40

-0.80

78.30

78.50

77.40

77.40

77.50

3,716,440

2,352

1,237,015

11.432355

敬鵬  

37.50

-1.85

39.50

39.65

37.10

37.50

37.55

5,024,427

2,188

397,495

9.622356

英業達 

11.70

+0.10

11.65

11.80

11.65

11.70

11.75

5,400,002

1,969

3,587,475

13.002357

華碩   325.00

-10.00

335.00

335.00

325.00

325.00

326.00

3,292,342

2,353

752,760

10.912358

美格  

11.20

-0.25

11.40

11.50

11.20

11.20

11.30

229,940

78

65,000

0.002359

所羅門 

12.20

-0.05

12.25

12.35

12.15

12.20

12.25

239,188

65

188,057

135.562360

致茂  

64.50

+0.50

64.50

64.70

64.30

64.40

64.50

474,482

273

376,759

25.702361

鴻友  

1.88

+0.03

1.86

1.95

1.86

1.86

1.88

58,819

17

72,463

188.002362

藍天  

53.80

-0.20

54.50

55.40

53.20

53.70

53.80

4,965,459

2,345

700,967

28.772363

矽統  

9.83

+0.25

9.60

9.85

9.51

9.83

9.84

2,526,498

1,767

627,732

0.002364

倫飛  

3.02

0

3.03

3.06

3.00

3.02

3.03

276,658

71

190,144

0.002365

昆盈  

9.18

-0.02

9.25

9.28

9.18

9.18

9.19

469,000

152

305,107

39.912367

燿華  

9.37

+0.05

9.32

9.46

9.32

9.36

9.37

1,471,480

430

571,793

0.002368

金像電 

6.02

+0.13

5.93

6.18

5.86

6.02

6.05

6,463,193

1,168

564,912

0.002369

菱生  

16.50

0

16.50

16.80

16.50

16.50

16.60

2,018,232

958

380,102

16.842371

大同  

7.32

-0.04

7.37

7.42

7.31

7.32

7.33

4,360,834

999

2,339,536

0.002373

震旦行 

53.40

0

53.20

53.80

53.20

53.40

53.80

67,200

63

337,432

16.852374

佳能  

27.05

-0.10

27.30

27.30

27.05

27.05

27.10

1,374,795

586

447,185

8.962375

智寶  

6.71

-0.18

6.89

6.89

6.67

6.70

6.71

1,054,056

295

192,296

0.002376

技嘉  

27.95

-0.05

27.90

28.10

27.90

27.90

27.95

423,824

290

625,891

11.272377

微星  

13.75

0

13.80

13.85

13.75

13.75

13.80

866,852

399

844,856

13.482379

瑞昱  

78.30

+0.40

77.90

80.50

77.90

78.30

78.40

6,048,376

3,628

498,779

17.322380

虹光  

8.23

-0.02

8.30

8.35

8.23

8.23

8.25

265,045

87

220,210

0.002382

廣達  

59.90

+1.10

59.20

60.00

59.00

59.90

60.00

9,670,659

4,198

3,848,747

10.002383

台光電 

29.90

-0.20

30.25

30.25

29.90

29.90

30.00

1,603,994

638

308,388

8.192384

勝華  

14.80

+0.15

14.80

15.10

14.75

14.75

14.80

29,135,821

7,507

1,847,778

0.002385

群光  

86.50

+1.00

85.50

87.20

85.50

86.50

86.60

3,038,210

2,054

675,778

15.202387

精元  

11.95

-0.15

12.10

12.25

11.95

11.95

12.00

97,422

71

369,780

0.002388

威盛  

19.85

-0.40

20.30

20.55

19.80

19.85

19.95

1,266,129

644

493,303

0.002390

云辰  

20.60

-1.50

22.10

22.10

20.60

20.60

20.65

3,136,646

1,491

215,303

515.002392

正崴  

58.40

+0.20

58.50

58.80

58.00

58.30

58.40

1,763,855

1,352

493,682

14.752393

億光  

46.50

-0.35

47.10

47.50

46.50

46.50

46.60

2,025,655

1,175

419,201

35.772395

研華   139.50

+4.50

135.00

140.00

135.00

139.00

139.50

701,779

633

563,997

22.722397

友通  

27.75

+0.10

27.65

27.85

27.60

27.75

27.80

259,363

91

114,839

14.762399

映泰  

10.90

-0.05

10.90

11.05

10.85

10.90

10.95

249,174

100

178,100

19.822401

凌陽  

9.20

-0.05

9.25

9.29

9.16

9.20

9.22

1,174,997

347

596,909

0.002402

毅嘉  

16.00

+0.55

15.80

16.05

15.70

15.95

16.00

9,722,325

2,863

332,043

51.612404

漢唐  

29.40

0

29.85

30.20

29.25

29.35

29.40

2,683,100

1,160

238,233

13.012405

浩鑫  

12.65

+0.15

12.80

13.30

12.55

12.65

12.70

6,162,721

1,618

190,131

7.572406

國碩  

22.30

+0.60

21.80

22.70

21.80

22.30

22.35

6,961,260

2,478

291,965

371.672408

南科  

5.90

-0.21

6.30

6.30

5.90

5.87

5.90

13,819,913

1,186

4,034,575

0.002409

友達  

13.20

-0.15

13.55

13.60

13.20

13.20

13.25

64,336,520

9,737

8,827,045

0.002412

中華電 

94.10

+0.30

93.90

94.10

93.90

94.10

94.20

6,321,836

2,679

7,757,446

18.312413

環科  

9.47

-0.09

9.70

9.90

9.47

9.47

9.48

1,387,108

472

127,359

0.002414

精技  

14.75

0

14.75

14.80

14.60

14.75

14.80

164,000

81

161,735

11.522415

錩新  

14.60

-0.20

14.90

14.95

14.60

14.55

14.65

348,150

145

85,693

7.052417

圓剛  

13.35

0

13.35

13.50

13.35

13.35

13.40

384,254

247

206,945 1335.002419

仲琦  

16.05

-0.05

16.20

16.30

16.00

16.00

16.05

1,030,649

419

207,571

11.462420

新巨  

26.45

0

26.45

26.65

26.45

26.45

26.50

319,292

160

152,648

12.252421

建準  

18.75

-0.05

18.80

19.10

18.70

18.75

18.80

114,962

53

250,929

22.062423

固緯  

17.45

-0.10

17.45

17.50

17.40

17.35

17.50

43,110

17

116,690

17.812424

隴華  

28.00

+0.30

28.00

28.00

28.00

27.85

28.00

6,495

9

30,000

0.002425

承啟  

45.05

-0.55

46.00

46.00

44.50

45.05

45.10

51,236

36

93,570

51.782426

鼎元  

7.25

-0.04

7.30

7.33

7.25

7.24

7.25

958,889

341

361,017

0.002427

三商電 

8.87

-0.04

8.90

9.04

8.85

8.87

8.91

492,657

209

190,314

443.502428

興勤  

31.30

-0.20

31.70

31.80

31.25

31.30

31.35

362,450

151

126,948

9.232429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

43.75

0

0

20,800

6.532430

燦坤  

49.80

+0.05

49.75

50.20

49.75

49.80

49.85

191,711

179

167,463

11.532431

聯昌  

7.59

-0.03

7.62

7.73

7.48

7.53

7.59

184,838

69

110,927

0.002433

互盛電 

35.10

+0.10

35.00

35.65

35.00

35.10

35.25

205,000

114

144,496

11.252434

統懋  

5.81

-0.13

5.80

5.93

5.80

5.81

5.85

167,060

65

82,560

0.002436

偉詮電 

13.80

+0.20

13.60

13.80

13.45

13.75

13.80

1,179,749

423

246,000

172.502437

旺詮  

32.90

+0.10

33.00

33.60

32.65

32.80

33.00

176,896

93

60,768

12.232438

英誌  

3.08

0

3.08

3.08

3.08

3.08

3.27

4,376

16

48,494

0.002439

美律  

48.65

+3.15

46.90

48.65

46.70

48.65

0.00

8,490,523

2,448

165,849

16.782440

太空梭 

6.85

+0.02

6.89

6.98

6.85

6.81

6.83

14,230

10

139,117

0.002441

超豐  

24.00

+0.05

24.00

24.15

23.95

24.00

24.10

190,774

115

554,037

10.712442

新美齊 

9.36

+0.22

9.35

9.71

9.17

9.35

9.36

2,893,200

855

156,400

11.702443

新利虹 

1.63

-0.05

1.64

1.70

1.57

1.62

1.63

481,351

62

354,037

0.002444

友旺  

6.21

+0.05

6.16

6.36

6.16

6.21

6.25

321,000

80

124,959

155.252448

晶電  

49.90

+0.35

50.50

50.50

49.80

49.90

49.95

4,711,498

2,496

931,752

0.002449

京元電 

20.90

-0.15

21.20

21.30

20.85

20.85

20.90

4,134,121

1,433

1,190,751

16.082450

神腦  

92.00

-0.80

92.80

93.10

92.00

92.00

92.90

394,876

280

257,163

15.862451

創見   100.50

-1.50

104.00

104.00

99.80

100.50

101.00

936,912

589

430,761

15.202453

凌群  

12.20

+0.20

12.10

12.25

12.05

12.15

12.20

884,600

337

100,000

15.062454

聯發科  355.00

-7.00

361.00

362.00

355.00

355.00

355.50

6,550,074

4,731

1,349,370

30.522455

全新  

35.15

-0.05

35.65

35.75

35.15

35.15

35.20

2,110,404

1,061

246,541

18.802456

奇力新 

17.00

-0.05

17.05

17.10

17.00

17.00

17.05

349,153

140

153,344

9.832457

飛宏  

22.95

+0.05

22.90

23.40

22.90

22.95

23.00

1,001,513

423

277,108

20.492458

義隆  

74.50

+0.50

74.00

75.00

73.90

74.40

74.50

6,062,106

3,291

418,938

26.612459

敦吉  

26.35

-0.05

26.40

26.70

26.35

26.35

26.55

191,623

86

145,075

9.252460

建通  

11.55

-0.10

11.70

11.80

11.55

11.55

11.60

304,000

84

171,598

23.102461

光群雷 

18.65

-0.35

19.05

19.20

18.60

18.65

18.70

4,949,860

1,615

135,694

18.652462

良得電 

30.50

-0.10

30.80

30.80

30.50

30.50

30.55

128,500

75

87,280

9.052464

盟立  

20.50

0

20.55

20.55

20.45

20.45

20.50

92,813

65

182,568

18.472465

麗臺  

5.11

-0.15

5.33

5.33

5.10

5.11

5.18

555,489

176

107,174

0.002466

冠西電 

30.65

+0.10

30.55

30.65

30.55

30.60

30.65

115,000

69

136,807

0.002467

志聖  

21.35

0

21.40

21.55

21.30

21.35

21.40

381,505

176

158,744

12.862468

華經  

10.00

0

10.00

10.10

9.97

9.98

10.00

22,000

10

69,961

100.002471

資通  

18.55

-0.15

18.70

18.85

18.50

18.55

18.60

362,153

173

47,253

9.872472

立隆電 

14.80

0

14.90

14.90

14.70

14.80

14.85

999,250

292

154,346

18.052474

可成   144.00

-2.50

145.00

146.50

143.50

144.00

144.50

9,088,716

5,042

750,703

9.922475

華映  

1.87

-0.10

2.00

2.00

1.86

1.86

1.87

23,966,096

2,189

6,479,454

0.002476

鉅祥  

16.90

+0.05

16.90

17.00

16.85

16.85

16.90

281,509

199

244,304

10.122477

美隆電 

12.15

+0.05

12.15

12.15

12.05

12.05

12.15

58,499

20

238,815

16.882478

大毅  

16.00

+0.05

15.90

16.15

15.85

16.00

16.05

111,953

64

245,889

37.212480

敦陽科 

25.20

-0.10

25.30

25.30

25.15

25.20

25.25

234,170

126

132,950

12.922481

強茂  

10.70

-0.10

10.75

10.90

10.70

10.70

10.75

517,861

210

371,935

0.002482

連宇  

11.35

0

11.35

11.35

11.25

11.35

11.40

102,500

34

62,072

227.002483

百容  

12.30

+0.05

12.30

12.40

12.20

12.25

12.30

154,000

38

113,333

0.002484

希華  

10.65

+0.66

9.95

10.65

9.95

10.60

10.65

10,716,773

1,838

157,476

0.002485

兆赫  

24.60

0

24.70

24.85

24.60

24.60

24.65

659,277

354

317,689

15.282486

一詮  

20.40

-0.25

20.75

20.80

20.40

20.35

20.40

1,010,327

418

205,696

48.572488

漢平  

13.00

0

13.00

13.15

13.00

13.00

13.10

251,000

77

79,999

16.672489

瑞軒  

24.00

-0.05

24.00

24.20

24.00

24.00

24.05

1,997,494

788

831,417

11.432491

吉祥全 

2.11

+0.13

2.01

2.11

1.99

2.11

0.00

57,998

38

62,000

0.002492

華新科 

7.54

-0.23

7.80

7.82

7.54

7.54

7.60

4,524,629

956

690,063

0.002493

揚博  

28.00

-0.30

28.35

28.45

28.00

28.00

28.05

991,120

547

114,437

9.242495

普安  

15.25

-0.10

15.35

15.50

15.25

15.25

15.35

393,881

207

283,594

37.202496

卓越  

8.76

+0.35

8.76

8.76

8.76

8.47

8.70

1,088

3

36,133

15.642497

怡利電 

25.85

-0.15

26.00

26.20

25.75

25.80

25.85

462,149

206

118,798

16.062498

宏達電  277.50

-4.50

285.00

289.00

277.50

277.50

278.00

23,504,508

15,647

852,052

14.092499

東貝  

27.50

-0.35

27.90

28.00

27.45

27.50

27.60

1,192,977

605

330,386

110.002501

國建  

17.75

+0.10

17.60

17.90

17.60

17.70

17.75

4,489,673

1,443

1,656,515

17.402504

國產  

11.80

-0.05

11.90

11.95

11.80

11.80

11.85

2,210,960

1,564

1,519,298

84.292505

國揚  

20.50

+0.25

20.35

21.00

20.35

20.50

20.55

8,316,712

2,349

408,285

6.572506

太設  

9.15

-0.01

9.16

9.24

9.04

9.15

9.16

284,525

104

410,000

14.082509

全坤建 

22.75

+0.70

22.05

23.00

21.75

22.70

22.75

4,325,763

1,613

151,752

14.972511

太子  

21.25

-0.05

21.30

21.70

21.20

21.25

21.30

4,051,815

1,412

1,194,476

14.172514

龍邦  

22.00

+0.80

21.45

22.15

21.30

22.00

22.05

8,845,323

2,440

563,214

19.472515

中工  

8.32

+0.07

8.27

8.45

8.27

8.32

8.33

7,301,035

1,415

1,525,017

33.282516

新建  

8.93

0

8.94

8.95

8.87

8.89

8.93

369,538

135

231,938

12.762520

冠德  

31.45

-0.55

32.05

32.45

30.75

31.40

31.45

8,817,474

3,169

498,722

15.272524

京城  

31.00

+0.35

30.85

31.50

30.70

30.95

31.00

716,331

349

375,926

8.162527

宏璟  

14.35

+0.45

13.90

14.85

13.90

14.35

14.40

2,294,327

650

270,306

15.602528

皇普  

13.00

-0.35

13.35

13.70

12.80

13.00

13.35

61,580

49

100,000

39.392530

華建  

9.93

+0.13

9.72

10.00

9.65

9.93

9.94

399,899

123

270,752

49.652534

宏盛  

24.05

+1.35

22.90

24.25

22.90

24.00

24.05

24,823,560

4,723

589,091

48.102535

達欣工 

25.85

-0.05

25.90

26.20

25.85

25.85

25.90

884,719

355

266,562

13.122536

宏普  

33.15

0

33.00

34.20

32.85

33.10

33.15

2,532,360

1,010

319,134

9.692537

聯上發 

19.20

-0.25

19.50

20.30

19.00

19.20

19.30

5,487,604

1,905

142,251

13.712538

基泰  

21.20

+0.15

21.05

21.60

21.05

21.20

21.25

2,876,330

1,184

396,619

10.292539

櫻花建 

26.30

+0.30

26.15

27.10

26.15

26.30

26.40

147,589

86

165,554

33.722540

金尚昌 

11.55

+0.75

11.55

11.55

11.55

11.55

0.00

4,064

13

7,000

0.002542

興富發 

65.40

+0.50

64.90

66.50

64.90

65.40

65.50

3,325,711

1,913

598,270

7.122543

皇昌  

8.59

+0.03

8.56

8.64

8.51

8.55

8.59

75,942

28

178,983

66.082545

皇翔  

78.20

+0.60

77.80

78.40

77.60

78.10

78.20

1,468,919

790

327,734

5.302546

根基  

15.15

0

15.25

15.30

15.10

15.15

15.20

495,010

139

106,035

13.532547

日勝生 

24.70

0

24.80

25.15

24.60

24.70

24.75

3,358,331

1,245

810,053

19.152548

華固  

81.20

+0.70

80.90

82.60

80.90

81.20

81.50

3,373,289

1,395

276,812

13.332597

潤弘  

45.30

0

45.30

45.30

44.90

45.10

45.30

28,000

24

135,000

21.172601

益航  

22.05

-0.15

22.30

22.35

22.00

22.05

22.10

1,005,360

487

377,617

17.092603

長榮  

17.35

-0.10

17.45

17.65

17.35

17.35

17.40

4,289,763

1,812

3,474,940

433.752605

新興  

27.55

-0.05

27.50

27.65

27.50

27.55

27.60

770,628

358

568,304

9.632606

裕民  

46.90

-0.05

46.80

47.00

46.80

46.90

46.95

833,579

623

858,016

22.332607

榮運  

19.20

+0.05

19.25

19.50

19.15

19.15

19.20

1,273,334

424

1,067,141

40.002608

大榮  

41.00

-1.30

42.30

42.30

41.00

40.90

41.00

563,198

357

483,582

24.702609

陽明  

13.35

+0.05

13.30

13.50

13.30

13.30

13.35

4,659,197

1,257

2,818,713

667.502610

華航  

11.10

0

11.05

11.15

11.05

11.05

11.10

12,037,596

2,424

5,200,000 1110.002611

志信  

14.80

-0.05

15.00

15.00

14.80

14.80

14.85

386,019

122

173,561

2.912612

中航  

35.55

+0.35

35.05

35.80

35.05

35.55

35.70

192,681

93

256,473

15.942613

中櫃  

18.65

+0.05

18.60

19.15

18.60

18.65

18.70

315,000

169

89,001

35.192614

東森  

3.92

+0.16

3.80

4.02

3.76

3.92

3.93

7,157,777

1,187

1,418,530

0.002615

萬海  

16.60

+0.10

16.50

16.60

16.50

16.60

16.65

620,613

356

2,218,297

20.242616

山隆  

24.00

+0.10

24.05

24.10

23.95

23.95

24.00

156,455

82

113,008

9.922617

台航  

22.65

+0.10

22.50

23.00

22.35

22.65

22.75

446,402

175

417,294

15.002618

長榮航 

16.60

+0.10

16.65

16.75

16.45

16.55

16.60

7,610,573

2,069

3,258,945

110.672637

F-慧洋 

39.85

-0.10

40.00

40.15

39.85

39.80

39.85

271,070

168

394,119

7.482701

萬企  

14.15

0

14.30

14.30

14.15

14.15

14.20

40,365

25

351,113

23.582702

華園  

19.50

+0.15

19.35

19.50

19.30

19.40

19.50

28,723

28

82,505

22.672704

國賓  

28.85

+0.05

28.80

29.05

28.60

28.80

28.85

592,983

293

366,923

37.472705

六福  

13.90

-0.20

14.00

14.10

13.90

13.90

13.95

872,268

281

330,241

0.002706

第一店 

19.30

0

19.30

19.45

19.10

19.30

19.35

179,759

88

350,202

24.132707

晶華   322.00

-2.00

324.00

324.50

319.00

321.50

322.50

390,621

359

96,630

28.652722

夏都  

40.00

+0.20

39.45

40.00

39.45

40.00

40.10

92,610

52

80,908

22.862723

F-美食  159.00

+0.50

158.50

159.00

156.50

158.00

159.00

131,100

116

141,120

22.942727

王品   416.00

-3.50

419.50

422.00

416.00

416.00

417.00

128,915

156

67,950

26.932801

彰銀  

16.80

-0.15

16.95

17.00

16.80

16.80

16.85

7,241,826

2,713

7,242,111

14.362809

京城銀 

27.00

-0.30

27.40

27.40

26.95

27.00

27.05

4,130,001

945

1,051,234

8.232812

台中銀 

10.60

-0.10

10.70

10.75

10.60

10.60

10.65

2,011,927

520

2,318,744

8.832816

旺旺保 

14.45

-0.05

14.55

14.70

14.45

14.50

14.55

255,151

76

200,000

11.202820

華票  

11.65

0

11.65

11.70

11.60

11.65

11.70

2,273,874

527

1,342,960

13.392823

中壽  

29.75

+0.05

30.00

30.45

29.75

29.75

29.80

22,715,082

6,757

2,387,848

14.882832

台產  

22.30

+0.10

22.25

22.40

22.20

22.25

22.30

408,045

173

363,816

10.992833

台壽保 

22.60

-0.10

22.80

22.95

22.60

22.60

22.70

1,324,924

458

856,941

10.232833A 台壽甲 

37.50

+0.05

37.50

37.50

37.50

37.45

37.60

8,000

2

58,000

0.002834

臺企銀 

9.05

-0.06

9.06

9.14

9.05

9.05

9.06

5,666,492

1,464

4,898,219

13.122836

高雄銀 

9.51

-0.01

9.53

9.54

9.51

9.51

9.52

624,926

99

706,947

17.292837

萬泰銀 

14.40

+0.05

14.35

14.50

14.25

14.40

14.50

404,106

244

1,525,597

7.582838

聯邦銀 

11.35

0

11.35

11.40

11.25

11.30

11.35

1,757,696

726

1,711,830

7.422841

台開  

11.80

-0.05

11.85

12.00

11.80

11.80

11.85

2,518,618

502

655,300

45.382845

遠東銀 

12.00

-0.10

12.20

12.20

12.00

12.00

12.05

1,647,498

575

2,242,259

10.532847

大眾銀 

10.30

+0.10

10.25

10.35

10.25

10.30

10.35

2,276,716

944

2,247,773

13.382849

安泰銀 

16.75

+0.10

16.70

16.75

16.65

16.65

16.75

151,246

70

1,503,206

6.182850

新產  

22.85

+0.35

22.60

23.10

22.50

22.80

22.85

1,172,032

546

315,963

9.602851

中再保 

13.45

+0.10

13.45

13.45

13.35

13.35

13.45

106,000

49

551,250

10.932852

第一保 

19.95

+0.15

19.80

20.10

19.70

19.90

19.95

1,282,638

478

301,163

9.502855

統一證 

17.45

+0.25

17.15

17.55

17.15

17.45

17.50

1,264,437

297

1,323,119

20.772856

元富證 

9.17

+0.01

9.12

9.25

9.12

9.17

9.20

412,656

207

1,529,659

17.632867

三商壽 

16.15

-0.15

16.30

16.35

16.15

16.15

16.20

1,210,309

477

1,158,541

12.142880

華南金 

16.95

-0.05

17.05

17.10

16.95

16.95

17.00

4,855,562

1,599

8,625,030

16.462881

富邦金 

42.30

+0.30

42.20

42.70

42.20

42.30

42.35

17,102,283

5,410

9,535,165

13.912882

國泰金 

38.60

+0.05

38.70

39.15

38.60

38.60

38.65

17,746,884

5,493

10,865,385

24.742883

開發金 

8.32

-0.08

8.45

8.51

8.32

8.32

8.33

42,285,189

6,978

15,172,996

25.212884

玉山金 

17.75

-0.05

17.95

18.00

17.75

17.75

17.80

8,308,609

1,456

5,010,700

12.592885

元大金 

14.65

-0.30

14.75

14.95

14.65

14.65

14.70

13,461,333

2,354

10,016,210

24.022886

兆豐金 

22.90

-0.35

23.20

23.30

22.90

22.90

22.95

34,554,994

6,888

11,449,823

12.182887

台新金 

12.65

-0.10

12.75

12.80

12.65

12.65

12.70

17,819,012

2,804

6,891,447

8.492888

新光金 

9.20

-0.06

9.29

9.34

9.20

9.20

9.21

21,398,438

3,762

8,436,387

7.932889

國票金 

10.45

0

10.50

10.55

10.45

10.45

10.50

2,964,119

467

2,552,980

19.002890

永豐金 

14.60

-0.05

14.70

14.80

14.60

14.60

14.65

13,600,471

2,509

7,568,273

11.592891

中信金 

17.70

0

17.70

17.85

17.70

17.70

17.75

37,003,046

4,867

13,750,426

11.492892

第一金 

17.85

0

17.90

18.00

17.85

17.85

17.90

8,611,728

3,317

8,125,360

14.282901

欣欣  

36.50

-0.15

36.60

37.00

36.10

36.50

36.65

37,135

27

73,043

76.042903

遠百  

26.00

0

26.00

26.20

26.00

26.00

26.05

3,329,581

1,555

1,369,879

20.972904

匯僑  

25.80

-0.15

25.90

26.00

25.80

25.80

25.85

167,226

104

69,034

8.902905

三商行 

23.80

+0.50

23.30

24.00

23.25

23.80

23.85

1,112,400

603

630,733

12.402906

高林  

11.30

-0.15

11.50

11.50

11.30

11.30

11.35

133,334

49

242,404

28.252908

特力  

21.80

+0.15

21.60

22.05

21.60

21.80

21.85

1,150,030

326

521,955

16.522910

統領  

27.10

-0.15

27.20

27.20

27.10

27.10

27.30

2,000

2

208,725

45.172911

麗嬰房 

21.30

-0.55

21.50

21.85

21.30

21.30

21.35

516,927

342

211,295

27.662912

統一超  183.00

-2.00

185.00

186.00

182.50

183.00

183.50

1,243,512

1,016

1,039,622

28.022913

農林  

17.90

-0.10

18.15

18.25

17.85

17.90

17.95

4,885,359

1,264

616,440

11.702915

潤泰全 

70.00

-0.30

70.50

71.00

69.80

70.00

70.10

2,780,962

1,354

841,434

17.202923

F-鼎固 

26.45

+0.75

25.70

26.45

25.45

26.20

26.45

711,299

276

1,721,362

31.123002

歐格  

10.15

-0.10

10.30

10.30

10.10

10.10

10.20

102,000

35

102,000

18.453003

健和興 

20.75

-0.35

20.95

21.10

20.60

20.75

20.85

366,684

126

140,343

8.173004

豐達科 

40.95

+0.05

40.90

41.30

40.90

40.90

41.20

46,580

37

24,498

5.543005

神基  

14.05

-0.20

14.25

14.35

14.05

14.05

14.10

3,214,420

848

582,036

22.663006

晶豪科 

38.40

-1.10

39.50

39.70

38.15

38.40

38.45

7,145,735

3,329

267,174

0.003008

大立光  736.00

+48.00

736.00

736.00

736.00

736.00

0.00

1,464,277

1,147

134,140

17.703010

華立  

44.90

+0.30

44.80

45.10

44.45

44.90

44.95

643,786

312

231,390

10.593011

今皓  

8.02

+0.02

8.03

8.09

8.02

8.01

8.02

234,555

98

112,719

200.503013

晟銘電 

20.85

-0.55

21.30

21.75

20.85

20.85

21.00

1,125,994

317

185,171

104.253014

聯陽  

25.70

-0.35

26.10

26.45

25.70

25.70

25.80

1,447,389

664

205,964

24.483015

全漢  

28.10

+0.20

28.00

28.10

28.00

28.10

28.15

221,766

135

229,876

11.153016

嘉晶  

12.20

-0.15

12.50

12.55

12.20

12.20

12.30

291,386

137

93,870

0.003017

奇鋐  

14.10

0

14.15

14.30

14.10

14.10

14.15

1,253,592

369

353,310

141.003018

同開  

14.25

-0.10

14.25

14.25

14.25

14.20

14.35

3,000

2

45,552

50.893019

亞光  

28.05

+0.05

28.30

28.70

28.00

28.05

28.15

977,309

560

281,038

0.003021

衛展  

12.30

+0.20

12.50

12.80

12.30

12.35

12.40

33,000

14

38,116

6.913022

威達電 

37.70

-0.05

37.80

37.95

37.65

37.70

37.75

472,833

286

294,981

10.963023

信邦  

27.95

-0.05

28.00

28.20

27.95

27.95

28.00

826,992

373

200,015

10.203024

憶聲  

6.71

+0.06

6.66

6.73

6.66

6.69

6.71

271,077

116

282,157

0.003025

星通  

12.00

-0.30

12.35

12.45

12.00

12.00

12.05

1,041,592

412

70,920

17.913026

禾伸堂 

27.50

+0.10

27.50

27.60

27.45

27.50

27.55

472,375

178

320,217

13.413027

盛達  

12.95

-0.05

13.20

13.30

12.90

12.95

13.00

520,353

191

94,793

35.973028

增你強 

18.75

+0.15

18.80

18.85

18.60

18.70

18.75

192,201

119

213,423

12.503029

零壹  

13.90

+0.05

13.90

14.10

13.85

13.90

13.95

229,600

141

94,744

16.953030

德律  

48.30

-0.40

48.70

48.75

48.30

48.30

48.40

700,472

453

222,846

7.513031

佰鴻  

13.85

-0.10

14.10

14.15

13.85

13.85

13.95

295,446

132

196,674

0.003032

偉訓  

9.55

-0.05

9.60

9.60

9.50

9.55

9.58

176,814

59

103,285

159.173033

威健  

20.80

-0.05

20.80

20.95

20.75

20.75

20.80

210,774

120

243,938

11.693034

聯詠   142.00

-2.00

144.00

145.50

141.00

141.50

142.00

2,969,054

1,734

603,513

19.323035

智原  

33.10

+0.05

33.45

34.00

33.10

33.10

33.15

3,984,917

2,035

403,607

12.543036

文曄  

35.15

0

35.20

35.20

34.90

35.00

35.15

569,134

350

337,565

11.023037

欣興  

30.15

+0.65

29.70

30.60

29.70

30.15

30.20

16,246,108

5,536

1,538,605

13.403038

全台  

5.06

-0.02

5.08

5.10

5.04

5.04

5.06

340,885

76

226,107

0.003040

遠見  

14.40

-0.15

14.60

14.65

14.40

14.40

14.50

62,397

38

103,865

27.693041

揚智  

31.00

-0.40

31.70

31.90

31.00

31.00

31.05

3,367,972

1,489

308,949

12.453042

晶技  

44.95

+0.65

44.60

45.20

44.55

44.95

45.00

3,585,900

1,753

309,757

12.123043

科風  

7.10

-0.12

7.22

7.30

6.85

7.00

7.10

491,174

217

194,878

0.003044

健鼎  

64.10

-1.40

65.50

66.20

64.00

64.10

64.20

3,038,412

1,805

525,605

11.493045

台灣大  104.00

0

104.50

105.50

103.50

104.00

104.50

6,699,090

1,472

3,420,832

24.243046

建碁  

5.90

-0.01

5.91

5.97

5.85

5.86

5.90

56,142

32

155,649

0.003047

訊舟  

12.40

-0.20

12.60

12.70

12.40

12.40

12.45

1,335,204

420

174,133

11.383048

益登  

11.10

-0.05

11.05

11.20

11.05

11.10

11.15

79,089

32

161,100

11.333049

和鑫  

9.50

-0.08

9.61

9.72

9.50

9.49

9.50

3,885,317

1,184

883,950

0.003050

鈺德  

6.25

-0.02

6.33

6.36

6.22

6.25

6.27

954,300

216

197,055

312.503051

力特  

3.16

-0.19

3.12

3.38

3.12

3.16

3.25

640,455

83

267,224

7.903052

夆典  

10.75

+0.10

10.85

11.20

10.70

10.70

10.80

3,694,516

654

193,976

11.563054

萬國  

17.90

+1.15

16.85

17.90

16.85

17.90

0.00

3,521,053

853

77,603

0.003055

蔚華科 

13.10

+0.10

13.00

13.25

13.00

13.10

13.15

229,000

71

130,594

26.733056

總太  

28.40

+0.70

27.80

28.95

27.80

28.40

28.45

4,263,079

1,541

133,537

7.783057

喬鼎  

17.05

+0.45

16.80

17.15

16.70

17.00

17.05

1,949,798

682

151,348

25.833058

立德  

19.50

-0.10

19.80

19.80

19.50

19.50

19.55

1,606,499

626

150,786

8.193059

華晶科 

18.35

-0.15

18.55

18.70

18.25

18.35

18.40

1,183,327

641

396,101

25.853060

銘異  

82.60

-0.80

83.40

83.60

82.50

82.60

82.70

918,419

603

167,555

13.613061

璨圓  

21.00

-0.20

21.20

21.55

21.00

21.00

21.05

4,322,348

1,425

391,555

0.003062

建漢  

21.85

-0.15

22.15

22.25

21.80

21.85

21.95

540,631

368

325,581

104.053090

日電貿 

25.50

-0.05

25.55

25.85

25.50

25.50

25.60

136,623

95

114,601

16.043094

聯傑  

19.15

-0.05

19.20

19.45

18.75

19.10

19.20

963,055

356

85,289

26.603130

一零四 

83.00

+0.20

82.80

83.00

82.70

83.00

83.50

24,000

10

34,013

16.533149

正達  

62.60

0

62.70

63.70

62.60

62.60

62.70

2,045,700

1,314

265,525

25.143164

景岳  

43.20

+0.20

43.00

43.40

43.00

43.10

43.20

79,100

55

60,911

91.913189

景碩  

98.90

+2.70

98.00

99.30

97.10

98.80

99.00

6,940,997

3,085

446,000

15.773209

全科  

21.90

+1.00

21.40

22.35

21.40

21.85

21.90

2,106,207

801

94,664

20.863229

晟鈦  

9.28

-0.02

9.30

9.39

8.72

9.28

9.29

355,500

121

57,969

0.003231

緯創  

29.40

+0.25

29.45

29.60

29.30

29.35

29.40

12,854,894

3,954

2,197,943

9.703257

虹冠電 

39.60

0

39.75

40.40

39.60

39.60

39.70

1,056,200

514

38,728

12.983296

勝德  

18.25

-0.35

18.60

18.60

18.20

18.25

18.30

532,600

194

112,116

17.893305

昇貿  

31.10

+0.30

30.80

31.50

30.80

31.10

31.15

217,963

147

118,876

10.513308

聯德  

8.85

+0.50

8.42

8.92

8.40

8.74

8.85

315,350

116

99,949

0.003311

閎暉  

55.00

-0.70

56.10

56.50

55.00

55.00

55.10

820,189

575

184,564

11.853312

弘憶股 

11.80

+0.05

11.95

12.30

11.80

11.80

11.85

1,269,916

509

87,157

26.223315

宣昶  

20.45

-0.05

20.50

20.75

20.45

20.40

20.45

95,578

57

70,281

26.913356

奇偶   135.50

-3.50

139.00

140.00

135.00

135.50

136.00

595,162

424

57,834

15.453376

新日興 

72.10

-0.40

72.50

73.60

72.10

72.10

72.30

2,571,127

1,509

173,845

12.783380

明泰  

19.25

-0.35

19.60

19.80

19.25

19.25

19.35

795,129

301

513,676

13.853383

新世紀 

20.10

+0.10

20.05

20.65

20.05

20.10

20.15

649,476

320

291,171

0.003406

玉晶光  165.00

+1.00

166.50

170.50

165.00

165.00

166.00

1,528,294

1,260

99,589

20.403419

譁裕  

18.70

-0.45

19.20

19.30

18.60

18.70

18.75

848,200

422

102,195

21.743432

台端  

12.95

-0.15

13.05

13.40

12.90

12.95

13.00

179,000

96

65,626

0.003443

創意  

89.10

+0.10

89.20

89.70

89.10

89.10

89.20

319,968

266

134,011

19.503450

聯鈞  

76.20

-0.10

77.00

78.60

76.10

76.20

76.30

2,434,685

1,675

76,642

25.233454

晶睿   131.50

-2.50

132.50

137.00

130.50

131.50

132.00

998,877

748

69,116

15.793474

華亞科 

11.00

+0.05

10.75

11.40

10.75

10.95

11.00

19,622,601

1,205

4,641,695

0.003481

群創  

17.80

-0.35

18.10

18.25

17.80

17.80

17.85

53,386,743

10,135

9,100,272

0.003494

誠研  

20.00

-0.30

20.30

20.55

19.90

20.00

20.05

1,889,028

708

138,333

0.003501

維熹  

44.70

-0.05

44.50

45.05

44.50

44.70

44.90

164,110

95

111,227

10.043504

揚明光 

72.70

-0.20

73.40

74.30

72.70

72.60

72.70

732,185

518

114,059

19.133514

昱晶  

26.95

-0.20

27.45

27.60

26.85

26.95

27.00

3,725,454

1,438

338,851

0.003515

華擎   106.50

+0.50

106.50

107.00

106.00

106.50

107.00

26,157

23

115,041

11.833518

柏騰  

41.60

-0.30

41.90

42.00

41.30

41.60

41.70

322,510

104

84,231

0.003519

綠能  

24.30

0

24.70

25.00

24.25

24.25

24.30

3,178,197

1,385

321,851

0.003532

台勝科 

30.30

+0.10

30.30

30.80

30.30

30.25

30.30

55,803

44

775,696

275.453533

嘉澤  

79.50

-1.70

81.20

81.90

79.50

79.50

79.60

633,277

468

93,477

7.843535

晶彩科 

10.20

-0.10

10.40

10.60

10.20

10.15

10.25

329,190

132

78,597

0.003536

誠創  

7.63

-0.17

7.85

7.85

7.61

7.63

7.70

112,487

50

115,894

0.003545

旭曜  

48.60

-1.40

50.50

50.70

48.50

48.60

48.85

3,081,454

1,921

138,719

54.613550

聯穎  

13.85

-0.25

14.20

14.20

13.80

13.85

13.90

23,200

18

85,000

46.173557

嘉威  

12.10

-0.25

12.35

12.85

12.10

12.10

12.15

3,928,557

1,222

109,434

0.003559

全智科 

16.75

0

16.75

16.90

16.75

16.75

16.80

263,195

110

117,426

12.983561

昇陽科 

21.25

-0.20

21.60

21.85

21.10

21.25

21.30

3,378,733

1,406

290,369

0.003573

穎台  

32.90

-0.15

33.05

33.30

32.85

32.90

33.05

245,722

179

146,513

0.003576

新日光 

20.00

-0.30

20.30

20.70

20.00

20.00

20.10

10,704,246

3,400

460,677

0.003579

尚志  

24.90

+0.65

24.55

25.90

24.55

24.90

25.00

2,330,261

1,088

115,597

0.003583

辛耘  

56.60

-1.00

57.90

59.10

56.50

56.60

56.80

1,435,800

959

81,139

26.083584

介面  

28.60

-0.40

29.25

29.25

28.50

28.60

28.70

1,323,900

613

137,652

0.003588

通嘉  

44.90

+0.20

44.75

45.00

44.50

44.60

44.90

84,427

63

44,914

16.333591

艾笛森 

36.00

-0.10

36.05

36.60

35.95

35.95

36.00

275,546

167

116,074

138.463593

力銘  

9.95

-0.05

10.00

10.15

9.94

9.95

10.00

260,090

132

112,743

0.003596

智易  

41.00

-0.75

41.75

41.75

40.35

40.95

41.00

2,119,451

1,104

140,534

16.273598

奕力  

91.60

-1.80

93.50

94.30

91.60

91.60

91.70

1,160,100

868

68,336

10.523599

旺能  

14.65

-0.20

14.90

15.15

14.55

14.60

14.65

647,197

174

157,488

0.003605

宏致  

32.70

-0.10

33.10

33.35

32.70

32.70

32.80

92,000

72

124,391

16.863607

谷崧  

57.80

-1.20

59.40

59.40

57.70

57.80

58.00

500,000

321

112,424

18.353617

碩天  

56.70

-0.10

57.00

57.30

56.70

56.70

57.20

127,000

82

79,245

11.363

社群留言