回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 26日(3)

中央商情網/ 2013.04.26 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061230大華N9 

0.94

-0.05

1.01

1.01

0.94

0.94

0.95

1,466,000

15

10,000

0.00061231大華AA 

0.00

0

0.00

0.00

0.00

5.70

0.00

0

0

10,000

0.00061232大華AB 

0.47

-0.07

0.47

0.47

0.47

0.46

0.47

20,000

1

10,000

0.00061233大華AC 

0.47

-0.03

0.52

0.52

0.47

0.46

0.47

35,000

2

10,000

0.00061234MU凱基 

1.31

+0.16

1.19

1.42

1.19

1.31

1.32

770,000

24

10,000

30.15061235MV凱基 

0.00

0

0.00

0.00

0.00

1.04

1.05

0

0

10,000

17.70061236MZ凱基 

1.47

-0.06

1.58

1.58

1.47

1.46

1.47

50,000

6

10,000

46.50061237NA凱基 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

32.20061238NB凱基 

1.88

+0.50

1.55

1.94

1.55

1.88

1.89

2,182,000

69

10,000

89.50061239NC凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

72.10061240NE凱基 

0.83

+0.01

0.83

0.83

0.83

0.82

0.83

90,000

1

10,000

92.10061241NG凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

165.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.37

0.50

0

0

10,000

736.00061243NJ凱基 

0.84

0

0.84

0.84

0.84

0.83

0.84

38,000

1

10,000

89.10061244國票3L 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

1.86

1.91

0

0

10,000

0.00061246國票5L 

0.25

0

0.25

0.25

0.25

0.25

0.26

90,000

1

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

16,000

0.00061249國票8L 

0.31

0

0.34

0.34

0.31

0.30

0.31

90,000

3

10,000

0.00061250元富34 

0.25

0

0.25

0.25

0.25

0.24

0.25

70,000

3

10,000

11.10061251元富35 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

72.10061252元富36 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

165.00061253元富37 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

78.30061254元富38 

1.08

-0.15

1.12

1.17

1.08

1.07

1.08

763,000

12

10,000

144.00061255元富39 

0.49

-0.02

0.50

0.50

0.49

0.45

0.47

60,000

2

10,000

13.65061256元富40 

0.65

+0.20

0.65

0.65

0.65

0.66

0.00

10,000

1

10,000

736.000612571B永豐 

0.46

+0.07

0.42

0.46

0.42

0.40

0.41

96,000

30

14,000

75.700612581C永豐 

1.89

+0.02

1.88

2.00

1.80

1.88

1.90

930,000

61

10,000

28.950612591D永豐 

0.64

+0.07

0.64

0.64

0.64

0.59

0.60

5,000

1

10,000

33.100612601E永豐 

0.20

0

0.20

0.20

0.20

0.18

0.19

1,000

1

10,000

165.000612611F永豐 

0.65

+0.04

0.66

0.68

0.64

0.64

0.65

163,000

7

10,000

92.100612621G永豐 

0.85

-0.21

1.04

1.06

0.85

0.86

0.87

348,000

12

10,000

25.200612631H永豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

209.500612641I永豐 

1.44

0

1.44

1.44

1.44

1.44

1.46

10,000

1

10,000

11.800612651J永豐 

0.37

+0.14

0.37

0.37

0.35

0.37

0.39

110,000

7

10,000

736.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

31.000612671L永豐 

1.37

0

1.66

1.66

1.37

1.40

1.43

101,000

3

5,000

37.500612681M永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

49.900612691N永豐 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

15,000

8.320612701P永豐 

0.44

-0.01

0.46

0.46

0.44

0.43

0.44

400,000

8

10,000

34.60061271中信KP 

0.48

0

0.50

0.50

0.48

0.46

0.47

618,000

10

10,000

16.95061272中信KQ 

1.20

+0.09

1.18

1.27

1.17

1.19

1.20

1,321,000

38

10,000

42.30061273中信KR 

0.53

+0.04

0.52

0.53

0.52

0.49

0.50

260,000

5

10,000

17.35061274中信KS 

3.63

-0.09

3.75

3.84

3.50

3.63

3.75

474,000

27

10,000

180.50061275中信KT 

0.95

-0.03

0.95

0.95

0.95

0.94

0.95

114,000

3

10,000

82.60061276中信KU 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

7,000

38.90061277中信KV 

0.00

0

0.00

0.00

0.00

3.77

3.82

0

0

1,000

96.10061278富邦68 

0.50

+0.05

0.49

0.52

0.49

0.47

0.50

160,000

7

10,000

15.70061279富邦69 

0.00

0

0.00

0.00

0.00

1.56

1.66

0

0

10,000

37.50061280富邦70 

0.00

0

0.00

0.00

0.00

0.38

0.45

0

0

15,000

92.00061281富邦72 

0.00

0

0.00

0.00

0.00

0.51

0.54

0

0

15,000

16.95061282富邦73 

0.00

0

0.00

0.00

0.00

0.43

0.46

0

0

20,000

17.75061283富邦75 

0.58

+0.24

0.51

0.58

0.50

0.58

0.60

1,144,000

35

10,000

736.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.20

0.22

0

0

10,000

72.10061285富邦77 

1.63

+0.06

1.64

1.64

1.63

1.52

1.55

130,000

3

10,000

32.20061286富邦78 

0.80

0

0.80

0.80

0.80

0.78

0.81

14,000

2

10,000

92.10061287富邦79 

1.89

-0.12

2.11

2.13

1.89

1.91

1.92

466,000

22

15,000

33.75061288富邦81 

0.00

0

0.00

0.00

0.00

1.95

1.98

0

0

12,000

55.85061289富邦82 

1.32

+0.14

1.32

1.32

1.32

1.24

1.27

5,000

1

12,000

55.85061290富邦85 

0.51

-0.08

0.55

0.55

0.51

0.51

0.56

70,000

4

12,000

13.65061291富邦86 

1.10

-0.11

1.11

1.18

1.07

1.07

1.10

2,182,000

45

10,000

144.00061292亞東GT 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.10061293亞東GU 

0.90

+0.02

0.90

0.90

0.90

0.86

0.87

99,000

1

10,000

58.40061294亞東GV 

0.24

0

0.25

0.25

0.24

0.22

0.23

20,000

2

10,000

49.90061295亞東GW 

0.20

-0.01

0.22

0.22

0.20

0.19

0.20

139,000

3

10,000

62.60061296國泰9Z 

0.60

0

0.55

0.60

0.55

0.54

0.55

31,000

2

5,000

75.70061297國泰AA 

0.71

-0.10

0.74

0.74

0.70

0.71

0.72

276,000

8

5,000

132.00061298統一64 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.85061299統一65 

0.39

0

0.39

0.39

0.39

0.34

0.35

90,000

1

10,000

24.10061300統一66 

1.96

-0.75

1.96

1.96

1.96

2.16

2.23

1,000

1

10,000

96.10061301統一67 

0.90

+0.10

0.90

0.90

0.90

0.91

0.92

40,000

2

20,000

72.90061302統一68 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

42.30061303統一69 

0.35

-0.04

0.38

0.38

0.35

0.34

0.35

90,000

3

10,000

22.90061304中信KW 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

8.32061305中信KX 

0.60

0

0.67

0.67

0.60

0.59

0.60

88,000

3

10,000

5.22061306中信KY 

0.00

0

0.00

0.00

0.00

0.60

0.00

0

0

6,000

736.00061307第一8A 

0.30

0

0.30

0.30

0.30

0.30

0.31

180,000

2

35,000

8.32061308第一8B 

0.00

0

0.00

0.00

0.00

0.52

0.00

0

0

10,000

736.000613098H元大 

0.85

-0.05

0.94

0.94

0.85

0.82

0.83

41,000

5

30,000

5.220613108I元大 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

15.700613118J元大 

0.41

-0.14

0.41

0.41

0.41

0.42

0.43

30,000

1

10,000

209.500613128K元大 

1.49

-0.04

1.60

1.60

1.49

1.49

1.52

14,000

5

20,000

21.250613138L元大 

1.32

-0.02

1.41

1.47

1.32

1.31

1.32

1,109,000

46

20,000

25.850613148M元大 

0.51

+0.01

0.54

0.55

0.51

0.49

0.50

90,000

6

10,000

33.100613158N元大 

0.09

-0.01

0.10

0.10

0.09

0.08

0.09

335,000

5

10,000

72.100613168P元大 

5.25

0

5.25

5.25

5.25

5.00

5.05

2,000

1

20,000

355.00061317GD群益 

1.28

-0.07

1.28

1.28

1.28

1.27

1.28

10,000

1

10,000

277.50061318GE群益 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

72.10061319GF群益 

0.68

-0.06

0.70

0.70

0.68

0.68

0.69

40,000

3

10,000

144.00061320GG群益 

0.40

+0.15

0.38

0.40

0.37

0.40

0.00

179,000

10

10,000

736.00061321GH群益 

0.86

0

0.88

0.88

0.86

0.84

0.85

116,000

3

10,000

19.20061322GI群益 

1.37

0

1.43

1.48

1.37

1.35

1.36

362,000

7

10,000

17.90061323GJ群益 

3.38

-0.55

3.65

3.65

3.38

3.38

3.39

47,000

4

10,000

355.00061324GL群益 

1.12

+0.04

1.09

1.12

1.09

0.99

1.00

238,000

5

10,000

31.00061325GM群益 

0.72

-0.02

0.74

0.74

0.72

0.70

0.71

110,000

4

10,000

144.00061326GN群益 

0.19

-0.01

0.20

0.20

0.19

0.18

0.19

309,000

5

10,000

17.35061327GP群益 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

159.00061328GQ群益 

3.60

+0.16

3.60

3.60

3.60

3.44

3.52

10,000

1

10,000

182.00061329GR群益 

0.95

-0.03

1.00

1.01

0.95

0.94

0.95

813,000

18

10,000

11.20061330GT群益 

1.25

+0.03

1.25

1.25

1.25

1.21

2.22

105,000

4

10,000

28.95061331日盛ZU 

0.49

0

0.50

0.53

0.49

0.46

0.47

317,000

4

17,000

8.32061332日盛ZV 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

12,000

70.00061333大華AD 

2.05

0

1.93

2.05

1.93

1.97

1.98

36,000

4

10,000

0.00061334NK凱基 

0.62

-0.03

0.64

0.64

0.62

0.61

0.62

330,000

8

10,000

13.65061335NL凱基 

0.00

0

0.00

0.00

0.00

1.54

1.73

0

0

10,000

228.50061336NM凱基 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

68.00061337國票9L 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00061338康和88 

0.00

0

0.00

0.00

0.00

1.66

1.69

0

0

10,000

0.00061339康和89 

0.23

+0.01

0.24

0.24

0.23

0.22

0.23

20,000

2

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.22

1.23

0

0

10,000

0.00061341康和93 

0.47

+0.02

0.48

0.48

0.47

0.46

0.47

308,000

5

10,000

0.00061342康和95 

0.45

0

0.45

0.45

0.45

0.44

0.45

2,000

1

10,000

0.00061343康和96 

0.54

+0.08

0.50

0.55

0.50

0.52

0.54

2,811,000

36

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

38.90061345元富43 

0.85

-0.01

0.85

0.85

0.85

0.84

0.85

594,000

6

10,000

21.25061346元富44 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

16.600613476N兆豐 

4.21

+0.08

4.14

4.21

4.14

3.84

3.91

12,000

3

10,000

180.500613486P兆豐 

2.29

0

2.29

2.29

2.29

2.23

2.25

15,000

1

10,000

28.950613496Q兆豐 

1.84

+0.06

1.86

1.86

1.84

1.89

1.92

103,000

3

10,000

74.500613506R兆豐 

1.54

+0.44

1.34

1.60

1.32

1.57

1.58

455,000

25

10,000

89.500613516S兆豐 

0.73

+0.03

0.72

0.74

0.68

0.55

0.75

304,000

15

10,000

35.200613526T兆豐 

0.24

+0.02

0.24

0.25

0.24

0.23

0.24

101,000

3

10,000

55.850613536U兆豐 

0.65

0

0.65

0.65

0.65

0.62

0.63

99,000

1

10,000

75.700613546V兆豐 

0.08

-0.01

0.09

0.09

0.08

0.08

0.10

290,000

10

10,000

8.320613556W兆豐 

1.04

0

1.07

1.07

1.04

0.96

0.97

189,000

2

10,000

38.600613566X兆豐 

0.85

+0.04

0.86

0.99

0.85

0.85

1.00

946,000

33

10,000

42.300613576Y兆豐 

0.35

-0.07

0.49

0.49

0.35

0.35

0.36

264,000

7

10,000

57.300613586Z兆豐 

4.02

-0.31

4.02

4.02

4.02

3.50

0.00

10,000

1

10,000

355.000613597A兆豐 

0.00

0

0.00

0.00

0.00

1.48

1.51

0

0

10,000

24.000613607B兆豐 

0.57

-0.05

0.61

0.67

0.57

0.57

0.58

402,000

20

10,000

142.000613617C兆豐 

0.37

0

0.37

0.37

0.37

0.33

0.34

51,000

1

10,000

102.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.55

0

0

10,000

118.00061363工銀GT 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

118.00061364富邦87 

1.27

+0.35

1.13

1.31

1.12

1.26

1.29

516,000

11

10,000

89.50061365富邦88 

0.00

0

0.00

0.00

0.00

0.58

0.61

0

0

10,000

48.45061366富邦90 

1.33

-0.01

1.35

1.35

1.31

1.33

1.34

310,000

8

10,000

118.00061367大眾A1 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

209.50061368大眾A2 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.70061369大眾A3 

0.88

+0.06

0.88

0.88

0.88

0.76

0.77

10,000

1

10,000

277.50061370大眾A4 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

165.00061371大眾A5 

1.08

0

1.08

1.08

1.08

1.06

1.07

10,000

1

10,000

144.00061372大眾A6 

1.70

-0.39

2.15

2.15

1.68

1.68

1.70

375,000

9

10,000

240.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

62.60061374大眾A8 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

34.60061375大眾A9 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

72.100613768S元大 

0.98

+0.01

0.99

1.09

0.98

0.97

0.98

2,927,000

61

20,000

38.600613778T元大 

0.36

+0.01

0.37

0.37

0.36

0.33

0.34

80,000

3

50,000

8.320613788U元大 

0.81

0

0.91

0.91

0.81

0.87

0.88

116,000

5

10,000

78.200613798V元大 

0.28

-0.01

0.30

0.30

0.28

0.27

0.28

100,000

2

10,000

34.600613808W元大 

0.46

-0.01

0.47

0.47

0.46

0.46

0.47

175,000

5

10,000

92.10061381工銀GU 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

49.90061382統一70 

0.57

0

0.14

0.57

0.14

0.58

0.59

21,000

2

10,000

16.90061383統一71 

0.83

+0.10

0.77

0.85

0.77

0.83

0.84

205,000

13

10,000

98.90061384統一72 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

26.00061385統一73 

0.38

-0.01

0.40

0.40

0.38

0.37

0.39

69,000

3

10,000

48.45061386統一74 

0.49

+0.09

0.46

0.53

0.46

0.47

0.49

1,191,000

19

10,000

108.50061387第一8C 

0.00

0

0.00

0.00

0.00

0.46

0.48

0

0

10,000

68.00061388第一8D 

0.00

0

0.00

0.00

0.00

1.18

1.19

0

0

10,000

25.20061389第一8E 

0.27

-0.01

0.30

0.30

0.27

0.25

0.27

297,000

3

40,000

8.32061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

18,000

159.00061391日盛ZX 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

20,000

21.25061392大華AE 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

0.00061393大華AF 

0.85

+0.08

0.83

0.87

0.83

0.83

0.84

35,000

4

10,000

0.00061394大華AG 

1.41

-0.04

1.44

1.44

1.39

1.36

1.37

111,000

5

10,000

0.00061395NN凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

57.30061396NP凱基 

0.53

0

0.56

0.58

0.53

0.52

0.53

877,000

14

20,000

9.20061397國票2M 

2.06

-0.31

2.04

2.11

2.04

2.06

2.07

320,000

17

15,000

0.00061398國票3M 

0.90

+0.04

0.92

0.92

0.90

0.90

0.91

30,000

3

15,000

0.00061399國票4M 

0.46

0

0.46

0.46

0.46

0.43

0.44

7,000

1

18,000

0.00061400國票5M 

0.00

0

0.00

0.00

0.00

5.40

5.75

0

0

10,000

0.00061401國票6M 

3.30

-0.83

3.88

3.93

3.01

3.34

3.39

63,000

8

11,000

0.00061402元富45 

0.65

-0.02

0.65

0.65

0.65

0.63

0.64

24,000

1

10,000

15.10061403元富46 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

75.700614041T永豐 

0.00

0

0.00

0.00

0.00

2.53

2.54

0

0

3,000

96.100614051U永豐 

0.00

0

0.00

0.00

0.00

1.62

1.63

0

0

12,000

355.000614061V永豐 

1.07

-0.07

1.10

1.10

1.07

1.06

1.07

65,000

2

13,000

247.00061407富邦91 

0.00

0

0.00

0.00

0.00

1.43

1.45

0

0

12,000

0.00061408富邦92 

1.74

+0.06

1.77

1.77

1.74

1.70

1.73

13,000

2

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

209.50061410亞東GX 

1.66

-0.08

1.79

1.98

1.66

1.61

1.66

919,000

45

10,000

51.10061411中信LA 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

132.00061412日盛ZY 

0.36

-0.06

0.37

0.40

0.36

0.35

0.36

930,000

21

15,000

76.20061413日盛ZZ 

0.54

-0.14

0.59

0.60

0.54

0.53

0.54

134,000

5

10,000

355.00061414日盛01 

0.87

-0.07

0.90

0.90

0.87

0.85

0.88

241,000

3

20,000

20.90061415大華AH 

0.28

0

0.29

0.29

0.28

0.27

0.28

792,000

8

10,000

0.00061416大華AI 

0.30

+0.03

0.30

0.30

0.30

0.30

0.31

40,000

3

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

0.00061418NR凱基 

1.02

-0.01

1.11

1.11

1.02

1.01

1.02

414,000

6

10,000

17.90061419國泰AD 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

6,000

165.00061420國泰AE 

2.99

-0.43

3.28

3.35

2.96

2.99

3.01

3,241,000

108

10,000

355.00061421統一78 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

17.35061422統一79 

0.05

-0.02

0.05

0.05

0.05

0.05

0.07

10,000

1

10,000

22.00061423統一80 

1.75

+0.09

1.75

1.75

1.75

1.64

1.67

50,000

1

10,000

51.10061424統一81 

0.50

+0.01

0.53

0.58

0.50

0.50

0.52

409,000

14

10,000

75.700614259A元大 

1.07

-0.10

1.13

1.13

1.07

1.09

1.10

161,000

5

20,000

247.000614269B元大 

0.32

-0.01

0.32

0.32

0.32

0.32

0.33

50,000

1

20,000

9.090614279C元大 

1.05

-0.05

1.05

1.05

1.05

1.05

1.06

11,000

1

20,000

11.200614289D元大 

0.54

-0.05

0.54

0.54

0.54

0.54

0.55

10,000

1

20,000

77.400614299E元大 

0.52

-0.03

0.55

0.55

0.52

0.51

0.52

343,000

10

20,000

77.400614309F元大 

3.23

-0.36

3.55

3.55

3.22

3.23

3.24

1,693,000

61

10,000

355.000614319G元大 

1.34

-0.14

1.45

1.45

1.34

1.36

1.37

150,000

3

20,000

247.000614329H元大 

0.85

+0.04

0.86

0.86

0.85

0.81

0.82

100,000

2

20,000

17.35061433工銀GV 

0.21

-0.02

0.21

0.21

0.21

0.17

0.18

2,000

1

10,000

209.500614347G兆豐 

0.06

0

0.06

0.06

0.06

0.05

0.06

40,000

2

10,000

48.500614357H兆豐 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

37.700614367J兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

11.100614377K兆豐 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

10,000

78.200614387L兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

17.350614397M兆豐 

0.45

0

0.45

0.45

0.45

0.45

0.00

10,000

1

10,000

16.800614407N兆豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

16.950614417P兆豐 

0.24

0

0.24

0.24

0.24

0.24

0.25

1,000

1

10,000

17.700614427Q兆豐 

0.43

-0.01

0.42

0.43

0.42

0.42

0.43

60,000

2

10,000

17.700614437S兆豐 

0.79

-0.01

0.87

0.89

0.79

0.74

0.75

710,000

17

10,000

25.850614447T兆豐 

0.17

0

0.17

0.17

0.17

0.15

0.16

10,000

1

10,000

76.200614457U兆豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

16.900614467V兆豐 

0.38

+0.13

0.38

0.38

0.38

0.39

0.50

198,000

2

10,000

736.000614477W兆豐 

0.65

+0.06

0.63

0.67

0.63

0.65

0.66

144,000

8

10,000

44.950614487X兆豐 

0.00

0

0.00

0.00

0.00

1.61

1.63

0

0

10,000

182.00061449中信LB 

1.87

0

1.95

1.95

1.87

1.93

1.94

70,000

6

5,000

46.65061450中信LC 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

10.20061451中信LD 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

277.50061452康和97 

0.93

+0.05

0.98

1.01

0.93

0.92

0.93

140,000

12

10,000

0.00061453康和98 

0.38

+0.01

0.40

0.43

0.38

0.36

0.37

390,000

7

10,000

0.00061454康和99 

0.66

0

0.66

0.66

0.66

0.66

0.67

3,000

1

10,000

0.00061455康和AA 

1.43

+0.44

1.18

1.44

1.18

1.40

1.41

268,000

11

10,000

0.00061456GU群益 

0.29

+0.03

0.29

0.32

0.27

0.29

0.31

3,016,000

20

10,000

108.50061457GV群益 

0.42

+0.06

0.43

0.43

0.42

0.43

0.45

496,000

3

10,000

108.50061458GW群益 

3.56

0

3.88

3.97

3.56

3.66

3.75

15,000

3

10,000

96.10061459GX群益 

1.06

+0.10

1.08

1.08

1.06

1.01

1.02

20,000

2

10,000

78.30061460GY群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

13.65061461GZ群益 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

55.85061462HE群益 

1.05

-0.04

1.12

1.20

1.05

1.00

1.01

96,000

9

10,000

277.50061463HF群益 

0.00

0

0.00

0.00

0.00

2.51

2.56

0

0

10,000

24.00061464HG群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

20,000

9.05061465HH群益 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

9.20061466HI群益 

0.61

+0.02

0.61

0.61

0.61

0.60

0.61

50,000

1

10,000

17.850614671X永豐 

1.31

+0.21

1.15

1.32

1.14

1.31

1.32

954,000

21

13,000

35.250614681Y永豐 

0.88

-0.07

0.95

0.95

0.88

0.87

0.88

95,000

4

10,000

355.000614691Z永豐 

0.98

-0.09

0.96

1.04

0.96

0.97

0.98

938,000

20

13,000

144.000614702A永豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

62.60061471富邦97 

0.82

+0.11

0.74

0.82

0.74

0.78

0.85

649,000

14

15,000

108.50061472富邦98 

0.00

0

0.00

0.00

0.00

0.19

0.24

0

0

15,000

17.35061473富邦99 

0.00

0

0.00

0.00

0.00

2.96

2.99

0

0

10,000

355.00061474富邦A1 

1.08

-0.22

1.28

1.30

1.08

1.08

1.09

393,000

12

10,000

25.20061475統一83 

1.18

+0.10

1.16

1.25

1.15

1.17

1.18

251,000

13

10,000

42.30061476日盛03 

0.76

+0.10

0.72

0.80

0.72

0.76

0.79

101,000

4

25,000

108.50061477日盛04 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

10,000

31.95061478日盛05 

3.10

-0.32

3.10

3.10

3.10

3.01

3.02

1,000

1

10,000

355.00061479日盛06 

0.45

-0.02

0.45

0.46

0.45

0.43

0.44

46,000

3

10,000

62.60061480日盛07 

0.31

-0.01

0.31

0.31

0.31

0.30

0.31

97,000

1

10,000

68.00061481大華AK 

0.46

0

0.46

0.46

0.46

0.44

0.45

9,000

1

10,000

0.00061482大華AL 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061483NS凱基 

0.48

-0.04

0.50

0.50

0.48

0.46

0.47

2,234,000

27

10,000

102.00061484NT凱基 

0.54

+0.19

0.54

0.54

0.54

0.55

1.31

5,000

1

10,000

736.00061485NU凱基 

0.96

-0.02

0.96

0.96

0.96

0.94

0.95

5,000

1

10,000

68.00061486NW凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

62.60061487第一8F 

0.00

0

0.00

0.00

0.00

0.97

0.99

0

0

40,000

108.50061488第一8G 

0.00

0

0.00

0.00

0.00

1.15

1.19

0

0

10,000

11.80061489第一8H 

0.60

0

0.60

0.60

0.60

0.55

0.59

198,000

2

40,000

9.20061490中信LE 

0.00

0

0.00

0.00

0.00

2.63

2.64

0

0

2,000

182.00061491中信LF 

1.58

-0.03

1.63

1.64

1.57

1.64

1.65

221,000

12

5,000

118.000614929L元大 

0.62

-0.01

0.62

0.62

0.62

0.61

0.62

30,000

2

30,000

70.000614939M元大 

0.52

-0.03

0.52

0.52

0.52

0.50

0.51

10,000

1

30,000

68.000614949N元大 

0.89

+0.02

0.95

0.98

0.89

0.90

0.91

503,000

20

10,000

75.700614959P元大 

2.27

+0.53

1.85

2.30

1.85

2.25

2.27

718,000

63

10,000

89.500614969Q元大 

0.64

0

0.64

0.64

0.64

0.61

0.62

35,000

2

20,000

32.000614979R元大 

0.39

-0.03

0.40

0.41

0.38

0.38

0.39

1,647,000

53

50,000

76.200614989S元大 

1.53

-0.14

1.62

1.63

1.51

1.52

1.53

4,265,000

165

30,000

76.200614999T元大 

7.05

-1.05

7.80

7.80

7.05

7.00

7.05

7,000

5

10,000

355.000615009U元大 

0.83

-0.09

0.88

0.88

0.83

0.82

0.83

100,000

9

50,000

355.000615019V元大 

0.00

0

0.00

0.00

0.00

2.50

2.51

0

0

20,000

355.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.80

0.81

0

0

10,000

72.90061503工銀GX 

0.54

+0.01

0.54

0.54

0.54

0.51

0.52

5,000

1

10,000

16.80061504工銀GY 

0.30

-0.02

0.35

0.37

0.30

0.30

0.31

435,000

10

10,000

8.32061505工銀GZ 

0.58

-0.03

0.61

0.62

0.58

0.57

0.58

299,000

7

10,000

9.20061506工銀HA 

0.85

-0.09

1.01

1.01

0.85

0.74

0.85

1,187,000

34

10,000

58.50061507工銀HB 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

9.09061508元富48 

1.76

-0.49

2.22

2.26

1.74

1.75

1.76

860,000

53

10,000

240.00061509元富49 

1.46

+0.01

1.53

1.53

1.46

1.44

1.45

58,000

7

10,000

25.85061510元富50 

1.38

+0.13

1.29

1.38

1.29

1.36

1.38

215,000

5

10,000

108.50061511元富51 

2.42

-0.05

2.60

2.70

2.39

2.32

2.33

941,000

24

10,000

277.50061512元富52 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

32.20061513亞東GY 

0.00

0

0.00

0.00

0.00

1.26

1.27

0

0

10,000

59.60061514亞東GZ 

0.76

-0.10

0.76

0.76

0.76

0.74

0.75

10,000

1

10,000

68.00061515亞東HA 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

19.05061516亞東HB 

0.58

-0.11

0.60

0.60

0.58

0.54

0.55

107,000

6

10,000

325.00061517亞東HC 

0.19

-0.01

0.22

0.22

0.19

0.19

0.20

110,000

3

10,000

17.35061518亞東HD 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

9.05061519亞東HE 

2.00

+0.05

2.00

2.00

2.00

1.89

1.91

3,000

1

10,000

16.95061520亞東HF 

1.15

0

1.18

1.18

1.15

1.12

1.15

279,000

3

10,000

12.65061521亞東HG 

1.75

-0.11

1.91

1.91

1.74

1.75

1.78

60,000

4

10,000

142.00061522亞東HH 

0.80

-0.04

0.82

0.83

0.80

0.79

0.80

90,000

4

10,000

77.40061523亞東HJ 

1.45

+0.25

1.30

1.45

1.30

1.45

1.50

107,000

8

10,000

108.50061524日盛09 

2.79

+0.21

2.79

2.79

2.79

2.72

2.73

1,000

1

13,000

0.00061525日盛10 

1.46

+0.15

1.39

1.52

1.39

1.43

1.45

113,000

6

12,000

42.30061526日盛11 

2.22

-0.27

2.33

2.33

2.22

2.10

2.11

10,000

2

10,000

355.00061527日盛12 

1.50

-0.08

1.65

1.73

1.50

1.51

1.53

56,000

9

10,000

142.00061528大華AM 

0.28

-0.04

0.32

0.32

0.28

0.25

0.26

308,000

4

10,000

0.00061529NY凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

20,000

32.00061530NZ凱基 

0.63

0

0.63

0.63

0.63

0.63

0.64

2,000

1

10,000

70.0006153101凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

8.3206153202凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

209.5006153305凱基 

1.69

+0.39

1.50

1.72

1.50

1.68

1.69

184,000

9

10,000

89.50061534中信LG 

0.77

+0.04

0.77

0.79

0.77

0.73

0.74

222,000

5

10,000

26.10061535中信LJ 

2.08

+0.16

1.98

2.18

1.97

2.13

2.14

170,000

22

10,000

108.50061536中信LK 

0.80

0

0.93

0.93

0.80

0.80

0.81

144,000

6

10,000

24.10061537中信LL 

0.88

-0.05

0.91

0.91

0.88

0.87

0.88

218,000

4

7,000

11.20061538HL群益 

0.22

+0.01

0.25

0.25

0.22

0.19

0.20

105,000

3

10,000

24.10061539HM群益 

0.41

+0.03

0.41

0.41

0.41

0.38

0.39

360,000

4

10,000

49.90061540HN群益 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

70.60061541HP群益 

1.30

0

1.30

1.30

1.30

1.27

1.29

98,000

1

10,000

17.70061542HS群益 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

15.70061543HT群益 

0.18

-0.01

0.20

0.20

0.18

0.17

0.18

45,000

4

10,000

9.09061544HU群益 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

26.10061545HV群益 

1.09

-0.05

1.13

1.13

1.09

1.08

1.09

153,000

4

10,000

77.40061546IB群益 

0.63

0

0.63

0.63

0.63

0.62

0.63

40,000

2

10,000

34.60061547IC群益 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

31.00061548ID群益 

0.59

+0.20

0.55

0.59

0.54

0.59

0.69

46,000

10

10,000

736.000615492D永豐 

0.28

-0.06

0.33

0.33

0.28

0.27

0.28

213,000

6

11,000

325.000615502E永豐 

0.64

0

0.64

0.64

0.64

0.62

0.63

85,000

2

10,000

34.600615512F永豐 

0.42

+0.16

0.42

0.42

0.42

0.43

0.48

2,000

2

10,000

736.000615522G永豐 

0.16

+0.02

0.16

0.18

0.16

0.16

0.17

328,000

9

10,000

22.000615532J永豐 

0.85

-0.09

0.92

0.92

0.85

0.84

0.85

922,000

19

15,000

355.00061554臺銀33 

0.41

0

0.41

0.41

0.41

0.43

0.44

10,000

1

10,000

0.00061555國票8M 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

15,000

0.00061556康和AB 

2.78

+0.10

2.74

2.85

2.74

2.78

2.81

5,000

4

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.08061558元富56 

1.33

-0.21

1.54

1.55

1.33

1.29

1.30

466,000

9

10,000

25.20061559富邦A2 

1.25

0

1.25

1.25

1.25

1.20

1.23

20,000

1

15,000

355.00061560富邦A5 

1.65

-0.03

1.74

1.77

1.65

1.58

1.59

127,000

8

10,000

277.50061561富邦A8 

1.05

-0.13

1.09

1.10

1.05

1.02

1.03

133,000

4

15,000

76.20061562富邦A9 

0.30

-0.02

0.33

0.33

0.30

0.30

0.31

16,000

2

10,000

62.60061563富邦B1 

0.33

0

0.34

0.34

0.33

0.32

0.33

53,000

4

10,000

10.20061564永昌B3 

0.38

0

0.38

0.38

0.38

0.36

0.37

16,000

1

20,000

32.00061565永昌B4 

0.34

0

0.34

0.34

0.34

0.30

0.31

20,000

1

20,000

26.10061566永昌B5 

0.67

0

0.67

0.68

0.67

0.66

0.67

525,000

7

20,000

108.50061567永昌B6 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

11.10061568永昌B7 

1.11

-0.01

1.12

1.12

1.11

1.09

1.11

92,000

4

20,000

17.70061569永昌B8 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

26.00061570永昌B9 

0.24

+0.01

0.24

0.24

0.24

0.23

0.24

100,000

4

20,000

29.40061571永昌C1 

0.48

0

0.50

0.50

0.48

0.49

0.50

15,000

2

20,000

77.40061572永昌C2 

0.33

0

0.35

0.35

0.33

0.32

0.33

45,000

2

10,000

10.20061573永昌C3 

0.00

0

0.00

0.00

0.00

1.73

1.76

0

0

10,000

144.00061574永昌C4 

1.13

-0.01

1.13

1.15

1.13

1.11

1.13

70,000

6

10,000

11.80061575統一86 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

32.20061576統一87 

1.03

-0.09

1.03

1.11

1.03

1.03

1.04

634,000

22

10,000

144.000615779Y元大 

0.97

+0.04

0.95

0.99

0.93

0.97

0.98

583,000

26

10,000

74.500615789Z元大 

1.55

+0.31

1.33

1.56

1.33

1.55

1.56

1,517,000

56

10,000

89.50061579元大1A 

1.39

+0.04

1.39

1.39

1.39

1.35

1.36

30,000

2

10,000

102.00061580永昌C5 

0.00

0

0.00

0.00

0.00

1.17

1.20

0

0

10,000

118.00061581永昌C6 

0.72

-0.01

0.78

0.78

0.72

0.67

0.68

6,000

3

10,000

277.50061582永昌C7 

0.30

-0.07

0.33

0.33

0.30

0.29

0.30

278,000

4

10,000

209.50061583國泰AF 

1.59

+0.01

1.60

1.66

1.59

1.59

1.61

26,000

5

4,000

74.50061584國泰AG 

0.47

-0.01

0.47

0.47

0.47

0.46

0.47

5,000

1

10,000

82.60061585第一8J 

0.00

0

0.00

0.00

0.00

2.23

2.32

0

0

50,000

130.000615867Y兆豐 

2.91

-0.02

2.98

3.27

2.91

2.68

2.69

800,000

16

10,000

277.500615878A兆豐 

1.17

-0.07

1.17

1.17

1.17

1.14

1.15

6,000

1

10,000

247.000615888B兆豐 

0.67

-0.06

0.70

0.70

0.66

0.65

0.66

188,000

10

10,000

144.000615898C兆豐 

0.00

0

0.00

0.00

0.00

0.93

0.94

0

0

10,000

132.00061590日盛15 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

32.00061591日盛16 

1.99

-0.57

2.61

2.61

1.99

1.99

2.03

82,000

4

10,000

240.00061592大華AN 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061593大華AP 

1.13

-0.07

1.23

1.30

1.13

1.12

1.13

896,000

30

10,000

0.00061594大華AQ 

0.57

0

0.57

0.57

0.57

0.56

0.57

1,000

1

10,000

0.00061595大華AR 

0.44

0

0.44

0.46

0.43

0.43

0.44

638,000

11

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

48.45061597國泰AH 

0.92

0

0.75

0.92

0.75

0.86

0.00

374,000

13

5,000

736.00061598統一90 

0.60

+0.02

0.60

0.60

0.60

0.58

0.60

3,000

1

10,000

20.90061599元大1D 

3.24

-0.21

3.55

3.84

3.24

3.22

3.24

5,898,000

163

10,000

277.50061600元大1E 

2.34

-0.16

2.50

2.50

2.32

2.31

2.33

323,000

9

20,000

46.65061601元大1F 

0.38

0

0.38

0.38

0.38

0.38

0.39

5,000

1

20,000

159.00061602元大1G 

1.15

-0.02

1.29

1.29

1.15

1.15

1.17

20,000

3

20,000

142.00061603元大1H 

0.95

+0.46

0.63

0.95

0.63

0.82

0.95

771,000

42

10,000

736.00061604元大1I 

4.86

+0.19

4.86

4.86

4.86

4.78

4.86

1,000

1

10,000

180.500616052K永豐 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

17,000

8.080616062L永豐 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

15,000

32.000616072M永豐 

0.79

+0.18

0.68

0.81

0.68

0.80

0.81

366,000

13

10,000

89.500616082P永豐 

0.89

-0.07

0.92

0.92

0.89

0.88

0.89

165,000

13

15,000

355.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

13,000

78.200616102Y永豐 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

13,000

70.000616112Z永豐 

0.31

0

0.31

0.31

0.31

0.30

0.31

5,000

1

10,000

48.300616123A永豐 

1.78

-0.17

1.78

1.78

1.78

1.56

1.60

114,000

3

7,000

240.00061613元富58 

0.55

+0.02

0.55

0.55

0.55

0.50

0.51

25,000

1

10,000

8.08061614元富59 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

8.32061615富邦B2 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

72.20061616富邦B3 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

26.10061617富邦B4 

3.15

-0.35

3.35

3.35

3.15

3.11

3.14

139,000

4

10,000

355.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

209.50061619亞東HQ 

1.14

-0.06

0.96

1.15

0.96

1.11

1.12

73,000

7

10,000

76.20061620亞東HR 

3.64

-0.56

4.01

4.01

3.64

3.64

3.65

347,000

17

10,000

355.00061621亞東HS 

1.01

-0.12

1.02

1.05

1.01

0.99

1.00

66,000

4

10,000

355.00061622亞東HT 

0.00

0

0.00

0.00

0.00

0.49

0.50

0

0

10,000

8.08061623中信LM 

1.03

-0.08

1.06

1.09

1.03

1.00

1.01

186,000

12

10,000

76.20061624中信LP 

3.87

-0.48

4.20

4.22

3.87

3.84

3.85

2,037,000

42

10,000

355.00061625中信LQ 

1.51

+0.13

1.54

1.56

1.51

1.39

1.40

53,000

4

6,000

29.75061626中信LS 

1.41

+0.03

1.41

1.41

1.41

1.42

1.43

10,000

1

6,000

70.50061627中信LT 

0.75

+0.01

0.77

0.77

0.75

0.76

0.77

152,000

3

10,000

92.10061628中信LU 

1.29

-0.05

1.32

1.32

1.29

1.29

1.30

229,000

4

7,000

247.00061629中信LV 

0.50

-0.03

0.51

0.51

0.50

0.48

0.49

270,000

3

10,000

13.65061630日盛18 

1.30

-0.15

1.41

1.41

1.28

1.29

1.30

3,134,000

44

12,000

76.20061631日盛19 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

30,000

77.40061632日盛20 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

22.90061633大華AS 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

0.00061635大華AU 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

0.0006163607凱基 

0.79

0

0.79

0.79

0.79

0.78

0.79

4,000

2

10,000

82.6006163708凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

24.10061638IE群益 

0.40

-0.10

0.48

0.48

0.40

0.39

0.40

253,000

6

10,000

325.00061639IG群益 

0.35

+0.05

0.35

0.39

0.35

0.36

0.40

758,000

16

10,000

22.00061640IH群益 

1.46

-0.17

1.52

1.59

1.46

1.45

1.46

1,231,000

31

10,000

76.20061641II群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

165.000616423C永豐 

0.48

+0.01

0.48

0.48

0.47

0.47

0.48

117,000

5

14,000

72.200616433D永豐 

1.09

+0.04

1.07

1.09

1.07

1.04

1.05

41,000

2

14,000

59.600616443E永豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

26.100616453F永豐 

0.64

+0.02

0.64

0.67

0.61

0.63

0.64

697,000

17

10,000

35.200616463G永豐 

0.72

-0.01

0.76

0.76

0.72

0.70

0.71

492,000

11

10,000

20.90061647國票3N 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061648國票4N 

0.77

+0.24

0.61

0.77

0.61

0.75

0.76

1,354,000

59

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

13,000

0.00061651元富62 

1.28

-0.10

1.43

1.43

1.26

1.28

1.29

140,000

12

10,000

58.50061652統一92 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

13.65061653統一93 

0.74

+0.07

0.70

0.75

0.67

0.74

0.75

603,000

18

10,000

108.50061654統一94 

0.39

-0.04

0.38

0.41

0.38

0.38

0.39

1,997,000

66

10,000

76.20061655統一95 

0.85

-0.04

0.85

0.85

0.85

0.85

0.86

10,000

1

10,000

46.50061656國泰AJ 

0.66

-0.05

0.72

0.72

0.66

0.65

0.66

160,000

4

5,000

5.22061657國泰AK 

0.00

0

0.00

0.00

0.00

1.12

1.13

0

0

6,000

70.50061658國泰AL 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

62.60061659大眾B1 

1.30

-0.01

1.33

1.33

1.30

1.31

1.32

60,000

4

10,000

74.50061660大眾B2 

1.77

+0.08

1.77

1.77

1.77

1.63

1.65

10,000

1

10,000

32.20061661元大1M 

1.07

-0.06

1.09

1.09

1.07

1.06

1.07

35,000

4

20,000

77.40061662元大1N 

3.40

-0.23

3.40

3.40

3.40

3.28

3.29

5,000

1

20,000

355.00061663元大1P 

2.06

-0.22

2.18

2.18

2.06

2.05

2.06

18,000

7

20,000

355.00061664元大1Q 

3.21

0

3.32

3.32

3.19

3.11

3.13

21,000

7

20,000

355.00061665元大1R 

0.93

-0.10

1.01

1.01

0.92

0.91

0.92

660,000

31

30,000

355.00061666元大1S 

1.94

+0.17

1.85

1.96

1.85

1.93

1.94

460,000

16

20,000

108.50061667元大1T 

1.63

0

1.55

1.63

1.55

1.58

1.64

33,000

7

20,000

108.50061668元大1U 

1.65

-0.28

1.98

1.98

1.65

1.58

1.65

166,000

3

20,000

240.00061669元大1V 

0.80

-0.12

0.89

0.90

0.80

0.82

0.83

840,000

22

10,000

209.50061670富邦B5 

0.61

+0.04

0.60

0.61

0.60

0.60

0.61

73,000

4

15,000

19.05061671富邦B7 

0.75

+0.30

0.74

0.75

0.74

0.72

0.00

30,000

2

10,000

736.00061672富邦B8 

0.54

+0.04

0.54

0.54

0.54

0.52

0.55

50,000

1

10,000

35.20061673亞東HY 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

15.10061674亞東HZ 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

24.10061675中信LW 

1.05

-0.01

1.11

1.11

1.05

1.04

1.05

122,000

3

10,000

9.20061676中信LX 

0.56

0

0.57

0.57

0.56

0.53

0.54

117,000

4

10,000

9.09061677中信LY 

0.00

0

0.00

0.00

0.00

2.30

2.31

0

0

8,000

277.50061678中信MA 

1.15

+0.05

1.16

1.18

1.15

1.06

1.07

516,000

8

7,000

165.00061679中信MB 

1.29

-0.10

1.34

1.34

1.29

1.26

1.27

35,000

3

10,000

46.50061680日盛23 

0.24

-0.01

0.25

0.25

0.24

0.23

0.24

217,000

3

25,000

9.09061681日盛24 

2.47

-0.20

2.47

2.47

2.47

2.42

2.45

55,000

2

15,000

46.65061682日盛25 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

82.6006168310凱基 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

77.4006168412凱基 

1.00

0

1.01

1.04

0.98

0.99

1.00

200,000

15

10,000

58.4006168513凱基 

3.87

-0.24

4.25

4.56

3.87

3.87

3.88

1,956,000

87

10,000

277.5006168614凱基 

0.81

-0.05

0.89

0.89

0.81

0.81

0.82

1,195,000

20

10,000

20.9006168715凱基 

1.82

+0.04

1.83

1.99

1.82

1.72

1.73

1,493,000

56

10,000

51.10061688元大1Z 

1.58

-0.07

1.71

1.71

1.51

1.55

1.56

382,000

21

20,000

58.50061689元大2A 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

58.40061690元大2B 

2.28

-0.18

2.55

2.75

2.28

2.25

2.60

643,000

37

10,000

277.50061691元大2C 

2.49

-0.16

2.56

2.76

2.30

2.45

2.49

207,000

30

10,000

31.45061692元大2D 

0.90

+0.52

0.59

0.90

0.59

0.60

0.90

11,000

2

10,000

736.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

10,000

48.45061694元大2F 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

30,000

13.65061695統一96 

0.31

-0.04

0.37

0.37

0.31

0.29

0.30

791,000

10

10,000

325.00061696統一97 

0.28

0

0.28

0.28

0.28

0.28

0.29

50,000

1

10,000

159.00061697統一98 

1.14

+0.06

1.14

1.14

1.14

1.01

1.04

6,000

1

10,000

142.00061698統一99 

0.77

+0.20

0.68

0.82

0.68

0.78

0.79

1,359,000

39

10,000

89.50061699統一A1 

0.73

0

0.77

0.77

0.73

0.73

0.74

110,000

4

10,000

355.000617003H永豐 

0.53

-0.06

0.59

0.59

0.53

0.52

0.53

465,000

31

14,000

76.200617013I永豐 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

14,000

22.900617023J永豐 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

14,000

24.100617033K永豐 

0.93

-0.13

1.04

1.08

0.93

0.94

0.95

137,000

7

14,000

64.100617043L永豐 

0.90

-0.03

0.98

0.98

0.90

0.90

0.91

597,000

13

10,000

46.500617053N永豐 

0.85

+0.32

0.70

0.85

0.70

0.77

0.97

184,000

10

10,000

736.00061706IJ群益 

2.37

-0.21

2.32

2.45

2.27

2.35

2.37

591,000

27

10,000

46.65061707IK群益 

1.23

+0.46

0.85

1.30

0.85

1.23

1.24

2,392,000

79

10,000

89.50061708IL群益 

0.53

-0.01

0.55

0.58

0.53

0.53

0.54

298,000

11

10,000

24.70061709IM群益 

0.00

0

0.00

0.00

0.00

1.19

1.20

0

0

10,000

46.50061710IQ群益 

2.73

-0.24

3.16

3.28

2.71

2.78

2.81

315,000

35

10,000

31.45061711臺銀34 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00061712中信MC 

2.03

0

2.03

2.03

2.03

1.84

1.85

20,000

1

7,000

0.00061713中信MD 

1.19

-0.03

1.25

1.40

1.19

1.18

1.19

540,000

21

10,000

142.00061714中信ME 

0.00

0

0.00

0.00

0.00

1.71

1.72

0

0

5,000

37.50061715富邦B9 

0.00

0

0.00

0.00

0.00

1.09

1.12

0

0

15,000

59.60061716富邦C1 

1.09

-0.13

1.15

1.19

1.09

1.09

1.10

207,000

16

15,000

76.20061717富邦C4 

1.90

-0.25

1.90

1.90

1.90

1.89

1.92

20,000

1

15,000

46.65061718富邦C5 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

15,000

32.00061719富邦C6 

1.33

-0.15

1.44

1.44

1.32

1.30

1.33

19,000

4

10,000

355.00061720富邦C7 

0.00

0

0.00

0.00

0.00

2.05

2.08

0

0

10,000

355.00061721亞東JB 

1.04

+0.37

1.00

1.04

0.98

0.90

1.07

34,000

5

10,000

736.00061722康和AD 

0.85

0

0.88

0.88

0.85

0.85

0.86

9,000

2

10,000

0.00061723康和AE 

0.23

0

0.24

0.24

0.23

0.21

0.22

30,000

4

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

118.00061725元富67 

0.31

0

0.33

0.33

0.31

0.30

0.31

109,000

2

10,000

9.09061726元富68 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

10,000

247.00061727元富69 

0.97

-0.16

1.12

1.16

0.97

0.97

0.99

393,000

12

10,000

64.10061728元富70 

1.99

+0.11

1.98

2.11

1.98

1.98

1.99

82,000

17

10,000

55.85061729元富71 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

42.90061730元富72 

1.81

0

1.81

1.81

1.81

1.76

1.77

10,000

1

10,000

355.000617313P永豐 

0.58

-0.05

0.67

0.67

0.58

0.58

0.59

1,514,000

23

13,000

58.500617323S永豐 

1.12

+0.06

1.10

1.12

1.10

1.10

1.11

102,000

2

10,000

38.20061733日盛29 

1.13

-0.16

1.12

1.25

1.12

1.12

1.13

359,000

25

10,000

76.20061734日盛30 

2.40

-0.70

2.70

2.88

1.95

2.26

2.35

269,000

24

15,000

96.10061735日盛31 

0.79

-0.05

0.79

0.79

0.79

0.79

0.80

20,000

2

10,000

42.90061736大華AV 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00061737大華AW 

0.82

-0.01

0.81

0.82

0.81

0.85

0.86

20,000

3

10,000

0.00061738大華AX 

0.23

0

0.23

0.23

0.23

0.21

0.22

5,000

1

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.26

2.36

0

0

10,000

96.1006174118凱基 

1.04

0

1.10

1.10

1.04

1.01

1.02

30,000

5

10,000

70.6006174219凱基 

0.38

+0.05

0.35

0.40

0.35

0.38

0.39

1,278,000

29

10,000

22.00061743第一8K 

0.24

0

0.24

0.24

0.24

0.22

0.23

141,000

2

50,000

76.20061744第一8L 

0.45

-0.06

0.52

0.52

0.45

0.44

0.47

111,000

4

50,000

5.22061745第一8M 

1.46

-0.31

1.75

1.75

1.45

1.35

1.43

159,000

32

50,000

240.00061746元大2G 

0.91

-0.18

0.96

0.96

0.91

0.90

0.91

10,000

2

30,000

355.00061747元大2H 

0.82

-0.14

0.96

0.96

0.82

0.84

0.85

172,000

4

10,000

209.50061748中信MG 

1.18

+0.08

1.15

1.18

1.15

1.10

1.11

59,000

2

10,000

28.95061749中信MH 

0.36

0

0.36

0.36

0.36

0.30

0.31

1,000

1

6,000

325.00061750中信MK 

1.76

-0.21

1.99

1.99

1.71

1.75

1.76

308,000

13

7,000

58.50061751工銀HF 

0.14

-0.29

0.45

0.45

0.14

0.14

0.40

100,000

8

10,000

165.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.34

1.38

0

0

10,000

0.00061753國票9N 

1.58

+0.13

1.58

1.58

1.58

1.41

1.43

91,000

1

17,000

0.00061754國票AA 

0.39

+0.03

0.39

0.39

0.39

0.36

0.37

110,000

2

13,000

0.00061755元富80 

0.37

+0.06

0.37

0.37

0.35

0.37

0.38

150,000

5

10,000

22.00061756元富81 

0.65

-0.09

0.68

0.71

0.65

0.64

0.65

178,000

11

10,000

76.20061757元富82 

1.21

+0.10

1.21

1.21

1.21

1.14

1.15

27,000

2

10,000

59.60061758元富83 

2.05

+0.17

2.00

2.05

1.95

1.81

1.84

649,000

12

10,000

33.75061759元富84 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

17.70061760元富85 

1.02

+0.25

0.83

1.02

0.80

0.95

0.96

768,000

19

10,000

35.25061761元富86 

1.31

+0.15

1.20

1.38

1.20

1.30

1.31

1,665,000

31

10,000

30.15061762元富87 

1.11

0

1.07

1.11

1.07

1.09

1.11

27,000

2

10,000

72.90061763元富88 

1.42

-0.10

1.39

1.42

1.39

1.41

1.42

80,000

2

10,000

144.00061764元富89 

1.61

-0.11

1.57

1.64

1.57

1.58

1.59

476,000

9

10,000

46.65061765富邦C8 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

9.09061766富邦C9 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

22.90061767富邦D1 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

77.40061768富邦D2 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

14.60061769富邦D3 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

29.40061770富邦D5 

0.00

0

0.00

0.00

0.00

2.34

2.38

0

0

10,000

38.20061771富邦D6 

1.00

-0.02

1.05

1.05

1.00

1.00

1.03

45,000

5

15,000

70.50061772亞東JC 

0.78

-0.02

0.83

0.83

0.78

0.78

0.79

1,601,000

38

10,000

11.20061773亞東JD 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

24.10061774亞東JE 

0.00

0

0.00

0.00

0.00

0.78

0.79

0

0

10,000

16.900617758D兆豐 

1.53

+0.14

1.55

1.73

1.53

1.51

1.53

321,000

22

10,000

78.300617768E兆豐 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

13.650617778F兆豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

14.650617788G兆豐 

0.68

-0.01

0.68

0.72

0.67

0.44

0.00

145,000

14

10,000

14.600617798H兆豐 

0.21

+0.01

0.21

0.21

0.21

0.19

0.20

101,000

2

10,000

17.850617808K兆豐 

0.46

-0.03

0.47

0.47

0.46

0.45

0.46

100,000

2

10,000

68.000617818L兆豐 

0.19

0

0.23

0.23

0.19

0.17

0.18

628,000

9

10,000

24.100617828M兆豐 

0.99

0

1.09

1.09

0.94

0.95

0.96

273,000

20

10,000

182.00061783富邦D7 

0.44

-0.03

0.50

0.50

0.41

0.41

0.44

307,000

5

20,000

58.50061784富邦D8 

4.18

+0.44

3.97

4.18

3.94

4.19

4.21

225,000

18

10,000

142.00061785富邦D9 

1.30

-0.05

1.30

1.30

1.30

1.24

1.25

10,000

1

10,000

247.00061786富邦E1 

1.05

0

1.05

1.05

1.05

1.04

1.07

50,000

2

15,000

72.90061787富邦E2 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

94.10061788富邦E3 

0.00

0

0.00

0.00

0.00

1.98

2.05

0

0

10,000

142.00061789富邦E5 

0.45

-0.02

0.45

0.45

0.45

0.44

0.47

38,000

3

14,000

42.90061790富邦E6 

0.00

0

0.00

0.00

0.00

1.89

1.91

0

0

10,000

182.00061791第一8N 

0.00

0

0.00

0.00

0.00

0.73

0.75

0

0

10,000

89.10061792日盛33 

0.59

+0.06

0.59

0.59

0.59

0.55

0.56

1,000

1

25,000

38.60061793日盛34 

0.00

0

0.00

0.00

0.00

3.00

3.01

0

0

10,000

277.50061794日盛35 

0.67

+0.17

0.63

0.67

0.63

0.68

0.69

109,000

3

10,000

89.50061795日盛36 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

24.10061796大華AZ 

0.72

-0.09

0.81

0.81

0.71

0.72

0.73

1,850,000

42

10,000

0.0006179720凱基 

0.63

+0.08

0.63

0.63

0.63

0.55

0.56

99,000

1

10,000

24.1006179821凱基 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

48.3006179923凱基 

0.67

-0.05

0.68

0.68

0.67

0.65

0.66

30,000

3

10,000

46.5006180024凱基 

0.88

+0.04

0.84

0.91

0.84

0.88

0.89

405,000

15

10,000

38.200618018N兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.00

0

0

10,000

325.000618028P兆豐 

0.85

-0.08

1.00

1.00

0.85

0.83

0.85

237,000

12

10,000

33.75061803元大2L 

0.47

+0.02

0.51

0.51

0.47

0.46

0.48

97,000

5

10,000

49.90061804元富92 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

80.40061805元富93 

0.89

-0.03

0.96

1.01

0.89

0.87

0.88

20,000

6

10,000

51.10061806元富94 

0.00

0

0.00

0.00

0.00

2.04

2.05

0

0

10,000

0.00061807元富95 

0.00

0

0.00

0.00

0.00

1.50

1.51

0

0

10,000

0.000618083V永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

9.200618093W永豐 

0.39

+0.03

0.39

0.40

0.38

0.37

0.38

131,000

10

13,000

38.600618103X永豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

17.700618113Y永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

14,000

37.700618123Z永豐 

0.69

+0.01

0.69

0.69

0.69

0.68

0.69

70,000

2

10,000

80.40061813IR群益 

1.05

+0.22

0.86

1.05

0.86

0.99

1.00

465,000

13

10,000

35.25061814IS群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

70.00061815IT群益 

3.38

-0.20

3.55

3.55

3.38

3.24

3.25

20,000

3

10,000

355.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

38.60061817IV群益 

0.71

+0.03

0.71

0.71

0.71

0.64

0.65

32,000

1

10,000

14.65061818IW群益 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

12.65061819中信MM 

1.64

0

1.67

1.68

1.64

1.56

1.57

85,000

5

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

57.30061821工銀HH 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

17.70061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

159.00061823亞東JH 

0.40

-0.01

0.40

0.42

0.40

0.39

0.40

833,000

12

10,000

11.10061824亞東JJ 

0.47

+0.02

0.48

0.48

0.47

0.44

0.45

60,000

2

10,000

8.32061825亞東JK 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

14.60061826亞東JL 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

9.20061827亞東JN 

0.00

0

0.00

0.00

0.00

0.98

0.99

0

0

10,000

17.70061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.08

1.09

0

0

10,000

42.30061829第一8P 

0.49

0

0.49

0.49

0.49

0.43

0.44

2,000

1

10,000

24.70061830第一8Q 

0.49

+0.02

0.50

0.50

0.49

0.50

0.51

15,000

2

24,000

70.50061831國泰AN 

0.31

0

0.36

0.36

0.31

0.31

0.32

100,000

8

10,000

8.32061832國泰AP 

1.23

+0.06

1.18

1.28

1.18

1.25

1.26

548,000

20

6,000

38.200618334A永豐 

0.81

+0.08

0.78

0.81

0.78

0.80

0.82

360,000

9

18,000

108.500618344B永豐 

0.50

+0.06

0.47

0.53

0.47

0.49

0.50

450,000

9

13,000

42.300618354C永豐 

0.00

0

0.00

0.00

0.00

1.09

1.10

0

0

5,000

102.000618364D永豐 

0.90

+0.01

0.92

0.92

0.90

0.87

0.88

50,000

5

10,000

58.40061837中信MN 

5.40

-0.30

5.75

6.30

5.40

5.20

5.25

55,000

12

8,000

277.50061838中信MP 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

6,000

24.70061839中信MQ 

0.98

-0.05

0.98

0.98

0.98

0.83

0.84

8,000

1

6,000

25.20061840統一A4 

0.59

+0.04

0.60

0.60

0.59

0.55

0.56

12,000

2

10,000

38.60061841日盛37 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

50,000

9.20061842日盛38 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

30,000

17.70061843日盛39 

1.42

0

1.42

1.42

1.42

1.41

1.42

5,000

1

10,000

80.40061844日盛40 

0.69

0

0.65

0.69

0.65

0.68

0.69

130,000

4

10,000

89.50061845大華BA 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00061846大華BB 

0.38

-0.01

0.38

0.38

0.38

0.35

0.36

120,000

3

10,000

0.00061847大華BC 

0.36

-0.01

0.36

0.36

0.36

0.30

0.31

30,000

1

10,000

0.00061848大華BD 

0.29

0

0.29

0.29

0.29

0.27

0.28

10,000

1

10,000

0.0006184926凱基 

0.97

+0.09

0.94

1.00

0.91

0.97

1.00

1,325,000

25

10,000

108.5006185028凱基 

7.70

-0.15

8.35

8.55

7.70

7.40

7.45

68,000

7

10,000

277.5006185129凱基 

0.63

-0.03

0.70

0.70

0.63

0.60

0.63

2,175,000

56

10,000

32.20061852統一A5 

1.18

-0.12

1.22

1.22

1.16

1.10

1.11

92,000

5

10,000

355.00061853統一A6 

1.30

+0.70

0.90

1.30

0.89

1.02

1.30

292,000

28

10,000

736.00061854統一A7 

0.00

0

0.00

0.00

0.00

2.52

2.53

0

0

10,000

277.50061855統一A8 

0.61

-0.06

0.64

0.66

0.60

0.60

0.61

546,000

20

10,000

76.20061856康和AF 

1.09

0

1.12

1.13

1.09

1.07

1.08

83,000

9

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00061858康和AH 

4.00

-0.21

4.49

4.49

4.00

3.93

3.94

521,000

10

10,000

0.00061859元富A1 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

77.40061860元富A2 

0.00

0

0.00

0.00

0.00

2.64

2.65

0

0

10,000

277.50061861元富A3 

1.36

+0.03

1.38

1.42

1.35

1.35

1.36

907,000

22

10,000

74.50061862元富A4 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

92.10061863元富A5 

0.76

-0.04

0.80

0.82

0.76

0.73

0.74

723,000

9

10,000

20.90061864元富A6 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

209.50061865元大2N 

6.30

-0.30

6.80

7.25

6.20

6.15

6.25

52,000

13

10,000

277.50061866元大2P 

1.28

0

1.34

1.34

1.28

1.25

1.28

50,000

2

10,000

11.80061867元大2Q 

0.77

+0.04

0.80

0.80

0.77

0.76

0.77

90,000

8

10,000

92.10061868元大2R 

2.69

+1.26

2.30

2.69

1.96

2.30

2.69

1,108,000

112

10,000

736.00061869元大2S 

1.83

+0.17

1.71

1.85

1.71

1.82

1.83

263,000

17

10,000

38.20061870元大2T 

1.50

+0.10

1.53

1.63

1.50

1.46

1.47

632,000

19

10,000

78.30061871富邦E7 

2.18

-0.53

2.55

2.55

1.88

2.18

2.19

593,000

22

30,000

96.10061872富邦E8 

0.00

0

0.00

0.00

0.00

0.69

0.72

0

0

25,000

21.25061873富邦E9 

0.00

0

0.00

0.00

0.00

0.15

0.18

0

0

25,000

16.60061874富邦F1 

0.95

-0.01

0.99

0.99

0.95

0.95

0.96

199,000

2

10,000

17.70061875富邦F2 

0.00

0

0.00

0.00

0.00

0.29

0.31

0

0

10,000

48.30061876富邦F3 

0.00

0

0.00

0.00

0.00

1.00

1.03

0

0

10,000

355.00061877富邦F4 

1.32

+0.06

1.34

1.39

1.31

1.30

1.33

280,000

18

10,000

92.10061878富邦F5 

0.54

-0.03

0.58

0.58

0.54

0.54

0.57

109,000

2

10,000

78.20061879永昌C8 

0.59

+0.05

0.59

0.61

0.59

0.58

0.59

255,000

10

20,000

31.50061880永昌C9 

0.39

+0.01

0.39

0.39

0.39

0.36

0.37

130,000

3

20,000

9.09061881永昌D1 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

17.35061882永昌D2 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

20,000

26.00061883永昌D3 

0.84

0

0.84

0.84

0.84

0.73

0.74

20,000

1

20,000

64.10061884永昌D4 

0.57

0

0.57

0.57

0.57

0.55

0.56

45,000

2

20,000

15.10061885永昌D5 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

20,000

15.10061886永昌D6 

0.39

-0.02

0.41

0.41

0.39

0.38

0.39

244,000

4

20,000

68.00061887永昌D7 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

70.50061888永昌D8 

0.64

-0.05

0.70

0.70

0.64

0.63

0.64

336,000

7

10,000

144.00061889永昌D9 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

49.90061890永昌E1 

0.64

+0.02

0.64

0.64

0.64

0.62

0.63

104,000

2

10,000

80.40061891永昌E2 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

15.70061892第一8R 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

18,000

102.00061893第一8S 

2.14

0

2.14

2.14

2.14

2.17

2.23

1,000

1

10,000

38.20061894第一8T 

0.46

-0.03

0.48

0.48

0.46

0.46

0.47

33,000

3

10,000

42.90061895國泰AR 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

34.60061896統一B3 

0.43

0

0.46

0.47

0.43

0.42

0.43

150,000

13

10,000

9.20061897統一B4 

0.91

+0.04

0.94

0.96

0.91

0.91

0.93

2,545,000

46

10,000

14.60061898統一B5 

0.88

+0.09

0.79

0.88

0.79

0.89

0.90

71,000

2

10,000

42.30061899富邦F6 

1.51

-0.05

1.63

1.78

1.51

1.53

1.54

1,349,000

33

10,000

51.10061900富邦F8 

0.62

+0.01

0.62

0.62

0.62

0.57

0.60

50,000

1

15,000

9.20061901富邦F9 

1.03

+0.20

0.91

1.09

0.91

1.03

1.04

900,000

19

15,000

35.25061902富邦G2 

0.00

0

0.00

0.00

0.00

0.98

0.00

0

0

10,000

736.00061903亞東JR 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

78.30061904國票AF 

0.90

+0.06

0.90

0.90

0.90

0.89

0.90

5,000

1

16,000

0.00061905國票AG 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

20,000

0.00061906國票AH 

0.77

+0.07

0.75

0.82

0.75

0.77

0.78

79,000

7

15,000

0.00061907國票AI 

0.00

0

0.00

0.00

0.00

0.54

0.56

0

0

18,000

0.00061908元富A8 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

17.75061909元富A9 

0.53

-0.02

0.53

0.53

0.53

0.53

0.54

110,000

2

10,000

118.00061910元富B1 

0.87

+0.02

0.87

0.91

0.82

0.85

0.87

210,000

10

10,000

28.95061911元富B2 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.70061912元富B3 

1.19

0

1.05

1.19

1.04

1.21

1.22

319,000

5

10,000

89.50061913日盛43 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

58.50061914日盛44 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

70.50061915日盛45 

1.06

-0.09

1.21

1.26

1.06

1.05

1.06

135,000

12

10,000

51.10061916日盛46 

2.51

+0.13

2.60

2.60

2.51

2.17

2.18

119,000

2

10,000

277.50061917大華BE 

1.02

-0.16

1.03

1.04

1.02

1.02

1.03

22,000

5

10,000

0.00061918大華BF 

0.64

-0.09

0.67

0.67

0.64

0.64

0.65

11,000

2

10,000

0.00061919大華BG 

0.91

-0.01

0.91

0.91

0.91

0.86

0.87

210,000

3

10,000

0.00061920大華BH 

1.15

0

1.26

1.31

1.15

1.06

1.07

1,126,000

25

10,000

0.0006192130凱基 

1.01

+0.12

0.97

1.07

0.97

0.99

1.00

96,000

7

10,000

42.3006192232凱基 

0.73

-0.03

0.74

0.76

0.73

0.73

0.74

283,000

6

10,000

17.7006192333凱基 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

20,000

9.2006192434凱基 

0.50

-0.05

0.55

0.57

0.50

0.49

0.

社群留言