名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061230大華N9
0.94
-0.05
1.01
1.01
0.94
0.94
0.95
1,466,000
15
10,000
0.00061231大華AA
0.00
0
0.00
0.00
0.00
5.70
0.00
0
0
10,000
0.00061232大華AB
0.47
-0.07
0.47
0.47
0.47
0.46
0.47
20,000
1
10,000
0.00061233大華AC
0.47
-0.03
0.52
0.52
0.47
0.46
0.47
35,000
2
10,000
0.00061234MU凱基
1.31
+0.16
1.19
1.42
1.19
1.31
1.32
770,000
24
10,000
30.15061235MV凱基
0.00
0
0.00
0.00
0.00
1.04
1.05
0
0
10,000
17.70061236MZ凱基
1.47
-0.06
1.58
1.58
1.47
1.46
1.47
50,000
6
10,000
46.50061237NA凱基
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
32.20061238NB凱基
1.88
+0.50
1.55
1.94
1.55
1.88
1.89
2,182,000
69
10,000
89.50061239NC凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
72.10061240NE凱基
0.83
+0.01
0.83
0.83
0.83
0.82
0.83
90,000
1
10,000
92.10061241NG凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
165.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.37
0.50
0
0
10,000
736.00061243NJ凱基
0.84
0
0.84
0.84
0.84
0.83
0.84
38,000
1
10,000
89.10061244國票3L
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.86
1.91
0
0
10,000
0.00061246國票5L
0.25
0
0.25
0.25
0.25
0.25
0.26
90,000
1
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
16,000
0.00061249國票8L
0.31
0
0.34
0.34
0.31
0.30
0.31
90,000
3
10,000
0.00061250元富34
0.25
0
0.25
0.25
0.25
0.24
0.25
70,000
3
10,000
11.10061251元富35
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
72.10061252元富36
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
165.00061253元富37
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
78.30061254元富38
1.08
-0.15
1.12
1.17
1.08
1.07
1.08
763,000
12
10,000
144.00061255元富39
0.49
-0.02
0.50
0.50
0.49
0.45
0.47
60,000
2
10,000
13.65061256元富40
0.65
+0.20
0.65
0.65
0.65
0.66
0.00
10,000
1
10,000
736.000612571B永豐
0.46
+0.07
0.42
0.46
0.42
0.40
0.41
96,000
30
14,000
75.700612581C永豐
1.89
+0.02
1.88
2.00
1.80
1.88
1.90
930,000
61
10,000
28.950612591D永豐
0.64
+0.07
0.64
0.64
0.64
0.59
0.60
5,000
1
10,000
33.100612601E永豐
0.20
0
0.20
0.20
0.20
0.18
0.19
1,000
1
10,000
165.000612611F永豐
0.65
+0.04
0.66
0.68
0.64
0.64
0.65
163,000
7
10,000
92.100612621G永豐
0.85
-0.21
1.04
1.06
0.85
0.86
0.87
348,000
12
10,000
25.200612631H永豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
209.500612641I永豐
1.44
0
1.44
1.44
1.44
1.44
1.46
10,000
1
10,000
11.800612651J永豐
0.37
+0.14
0.37
0.37
0.35
0.37
0.39
110,000
7
10,000
736.000612661K永豐
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
31.000612671L永豐
1.37
0
1.66
1.66
1.37
1.40
1.43
101,000
3
5,000
37.500612681M永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
49.900612691N永豐
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
15,000
8.320612701P永豐
0.44
-0.01
0.46
0.46
0.44
0.43
0.44
400,000
8
10,000
34.60061271中信KP
0.48
0
0.50
0.50
0.48
0.46
0.47
618,000
10
10,000
16.95061272中信KQ
1.20
+0.09
1.18
1.27
1.17
1.19
1.20
1,321,000
38
10,000
42.30061273中信KR
0.53
+0.04
0.52
0.53
0.52
0.49
0.50
260,000
5
10,000
17.35061274中信KS
3.63
-0.09
3.75
3.84
3.50
3.63
3.75
474,000
27
10,000
180.50061275中信KT
0.95
-0.03
0.95
0.95
0.95
0.94
0.95
114,000
3
10,000
82.60061276中信KU
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
7,000
38.90061277中信KV
0.00
0
0.00
0.00
0.00
3.77
3.82
0
0
1,000
96.10061278富邦68
0.50
+0.05
0.49
0.52
0.49
0.47
0.50
160,000
7
10,000
15.70061279富邦69
0.00
0
0.00
0.00
0.00
1.56
1.66
0
0
10,000
37.50061280富邦70
0.00
0
0.00
0.00
0.00
0.38
0.45
0
0
15,000
92.00061281富邦72
0.00
0
0.00
0.00
0.00
0.51
0.54
0
0
15,000
16.95061282富邦73
0.00
0
0.00
0.00
0.00
0.43
0.46
0
0
20,000
17.75061283富邦75
0.58
+0.24
0.51
0.58
0.50
0.58
0.60
1,144,000
35
10,000
736.00061284富邦76
0.00
0
0.00
0.00
0.00
0.20
0.22
0
0
10,000
72.10061285富邦77
1.63
+0.06
1.64
1.64
1.63
1.52
1.55
130,000
3
10,000
32.20061286富邦78
0.80
0
0.80
0.80
0.80
0.78
0.81
14,000
2
10,000
92.10061287富邦79
1.89
-0.12
2.11
2.13
1.89
1.91
1.92
466,000
22
15,000
33.75061288富邦81
0.00
0
0.00
0.00
0.00
1.95
1.98
0
0
12,000
55.85061289富邦82
1.32
+0.14
1.32
1.32
1.32
1.24
1.27
5,000
1
12,000
55.85061290富邦85
0.51
-0.08
0.55
0.55
0.51
0.51
0.56
70,000
4
12,000
13.65061291富邦86
1.10
-0.11
1.11
1.18
1.07
1.07
1.10
2,182,000
45
10,000
144.00061292亞東GT
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
24.10061293亞東GU
0.90
+0.02
0.90
0.90
0.90
0.86
0.87
99,000
1
10,000
58.40061294亞東GV
0.24
0
0.25
0.25
0.24
0.22
0.23
20,000
2
10,000
49.90061295亞東GW
0.20
-0.01
0.22
0.22
0.20
0.19
0.20
139,000
3
10,000
62.60061296國泰9Z
0.60
0
0.55
0.60
0.55
0.54
0.55
31,000
2
5,000
75.70061297國泰AA
0.71
-0.10
0.74
0.74
0.70
0.71
0.72
276,000
8
5,000
132.00061298統一64
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.85061299統一65
0.39
0
0.39
0.39
0.39
0.34
0.35
90,000
1
10,000
24.10061300統一66
1.96
-0.75
1.96
1.96
1.96
2.16
2.23
1,000
1
10,000
96.10061301統一67
0.90
+0.10
0.90
0.90
0.90
0.91
0.92
40,000
2
20,000
72.90061302統一68
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
42.30061303統一69
0.35
-0.04
0.38
0.38
0.35
0.34
0.35
90,000
3
10,000
22.90061304中信KW
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
8.32061305中信KX
0.60
0
0.67
0.67
0.60
0.59
0.60
88,000
3
10,000
5.22061306中信KY
0.00
0
0.00
0.00
0.00
0.60
0.00
0
0
6,000
736.00061307第一8A
0.30
0
0.30
0.30
0.30
0.30
0.31
180,000
2
35,000
8.32061308第一8B
0.00
0
0.00
0.00
0.00
0.52
0.00
0
0
10,000
736.000613098H元大
0.85
-0.05
0.94
0.94
0.85
0.82
0.83
41,000
5
30,000
5.220613108I元大
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
15.700613118J元大
0.41
-0.14
0.41
0.41
0.41
0.42
0.43
30,000
1
10,000
209.500613128K元大
1.49
-0.04
1.60
1.60
1.49
1.49
1.52
14,000
5
20,000
21.250613138L元大
1.32
-0.02
1.41
1.47
1.32
1.31
1.32
1,109,000
46
20,000
25.850613148M元大
0.51
+0.01
0.54
0.55
0.51
0.49
0.50
90,000
6
10,000
33.100613158N元大
0.09
-0.01
0.10
0.10
0.09
0.08
0.09
335,000
5
10,000
72.100613168P元大
5.25
0
5.25
5.25
5.25
5.00
5.05
2,000
1
20,000
355.00061317GD群益
1.28
-0.07
1.28
1.28
1.28
1.27
1.28
10,000
1
10,000
277.50061318GE群益
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
72.10061319GF群益
0.68
-0.06
0.70
0.70
0.68
0.68
0.69
40,000
3
10,000
144.00061320GG群益
0.40
+0.15
0.38
0.40
0.37
0.40
0.00
179,000
10
10,000
736.00061321GH群益
0.86
0
0.88
0.88
0.86
0.84
0.85
116,000
3
10,000
19.20061322GI群益
1.37
0
1.43
1.48
1.37
1.35
1.36
362,000
7
10,000
17.90061323GJ群益
3.38
-0.55
3.65
3.65
3.38
3.38
3.39
47,000
4
10,000
355.00061324GL群益
1.12
+0.04
1.09
1.12
1.09
0.99
1.00
238,000
5
10,000
31.00061325GM群益
0.72
-0.02
0.74
0.74
0.72
0.70
0.71
110,000
4
10,000
144.00061326GN群益
0.19
-0.01
0.20
0.20
0.19
0.18
0.19
309,000
5
10,000
17.35061327GP群益
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
159.00061328GQ群益
3.60
+0.16
3.60
3.60
3.60
3.44
3.52
10,000
1
10,000
182.00061329GR群益
0.95
-0.03
1.00
1.01
0.95
0.94
0.95
813,000
18
10,000
11.20061330GT群益
1.25
+0.03
1.25
1.25
1.25
1.21
2.22
105,000
4
10,000
28.95061331日盛ZU
0.49
0
0.50
0.53
0.49
0.46
0.47
317,000
4
17,000
8.32061332日盛ZV
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
12,000
70.00061333大華AD
2.05
0
1.93
2.05
1.93
1.97
1.98
36,000
4
10,000
0.00061334NK凱基
0.62
-0.03
0.64
0.64
0.62
0.61
0.62
330,000
8
10,000
13.65061335NL凱基
0.00
0
0.00
0.00
0.00
1.54
1.73
0
0
10,000
228.50061336NM凱基
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
68.00061337國票9L
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00061338康和88
0.00
0
0.00
0.00
0.00
1.66
1.69
0
0
10,000
0.00061339康和89
0.23
+0.01
0.24
0.24
0.23
0.22
0.23
20,000
2
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.22
1.23
0
0
10,000
0.00061341康和93
0.47
+0.02
0.48
0.48
0.47
0.46
0.47
308,000
5
10,000
0.00061342康和95
0.45
0
0.45
0.45
0.45
0.44
0.45
2,000
1
10,000
0.00061343康和96
0.54
+0.08
0.50
0.55
0.50
0.52
0.54
2,811,000
36
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
38.90061345元富43
0.85
-0.01
0.85
0.85
0.85
0.84
0.85
594,000
6
10,000
21.25061346元富44
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
16.600613476N兆豐
4.21
+0.08
4.14
4.21
4.14
3.84
3.91
12,000
3
10,000
180.500613486P兆豐
2.29
0
2.29
2.29
2.29
2.23
2.25
15,000
1
10,000
28.950613496Q兆豐
1.84
+0.06
1.86
1.86
1.84
1.89
1.92
103,000
3
10,000
74.500613506R兆豐
1.54
+0.44
1.34
1.60
1.32
1.57
1.58
455,000
25
10,000
89.500613516S兆豐
0.73
+0.03
0.72
0.74
0.68
0.55
0.75
304,000
15
10,000
35.200613526T兆豐
0.24
+0.02
0.24
0.25
0.24
0.23
0.24
101,000
3
10,000
55.850613536U兆豐
0.65
0
0.65
0.65
0.65
0.62
0.63
99,000
1
10,000
75.700613546V兆豐
0.08
-0.01
0.09
0.09
0.08
0.08
0.10
290,000
10
10,000
8.320613556W兆豐
1.04
0
1.07
1.07
1.04
0.96
0.97
189,000
2
10,000
38.600613566X兆豐
0.85
+0.04
0.86
0.99
0.85
0.85
1.00
946,000
33
10,000
42.300613576Y兆豐
0.35
-0.07
0.49
0.49
0.35
0.35
0.36
264,000
7
10,000
57.300613586Z兆豐
4.02
-0.31
4.02
4.02
4.02
3.50
0.00
10,000
1
10,000
355.000613597A兆豐
0.00
0
0.00
0.00
0.00
1.48
1.51
0
0
10,000
24.000613607B兆豐
0.57
-0.05
0.61
0.67
0.57
0.57
0.58
402,000
20
10,000
142.000613617C兆豐
0.37
0
0.37
0.37
0.37
0.33
0.34
51,000
1
10,000
102.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.50
1.55
0
0
10,000
118.00061363工銀GT
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
118.00061364富邦87
1.27
+0.35
1.13
1.31
1.12
1.26
1.29
516,000
11
10,000
89.50061365富邦88
0.00
0
0.00
0.00
0.00
0.58
0.61
0
0
10,000
48.45061366富邦90
1.33
-0.01
1.35
1.35
1.31
1.33
1.34
310,000
8
10,000
118.00061367大眾A1
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
209.50061368大眾A2
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
24.70061369大眾A3
0.88
+0.06
0.88
0.88
0.88
0.76
0.77
10,000
1
10,000
277.50061370大眾A4
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
165.00061371大眾A5
1.08
0
1.08
1.08
1.08
1.06
1.07
10,000
1
10,000
144.00061372大眾A6
1.70
-0.39
2.15
2.15
1.68
1.68
1.70
375,000
9
10,000
240.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
62.60061374大眾A8
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
34.60061375大眾A9
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
72.100613768S元大
0.98
+0.01
0.99
1.09
0.98
0.97
0.98
2,927,000
61
20,000
38.600613778T元大
0.36
+0.01
0.37
0.37
0.36
0.33
0.34
80,000
3
50,000
8.320613788U元大
0.81
0
0.91
0.91
0.81
0.87
0.88
116,000
5
10,000
78.200613798V元大
0.28
-0.01
0.30
0.30
0.28
0.27
0.28
100,000
2
10,000
34.600613808W元大
0.46
-0.01
0.47
0.47
0.46
0.46
0.47
175,000
5
10,000
92.10061381工銀GU
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
49.90061382統一70
0.57
0
0.14
0.57
0.14
0.58
0.59
21,000
2
10,000
16.90061383統一71
0.83
+0.10
0.77
0.85
0.77
0.83
0.84
205,000
13
10,000
98.90061384統一72
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
26.00061385統一73
0.38
-0.01
0.40
0.40
0.38
0.37
0.39
69,000
3
10,000
48.45061386統一74
0.49
+0.09
0.46
0.53
0.46
0.47
0.49
1,191,000
19
10,000
108.50061387第一8C
0.00
0
0.00
0.00
0.00
0.46
0.48
0
0
10,000
68.00061388第一8D
0.00
0
0.00
0.00
0.00
1.18
1.19
0
0
10,000
25.20061389第一8E
0.27
-0.01
0.30
0.30
0.27
0.25
0.27
297,000
3
40,000
8.32061390日盛ZW
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
18,000
159.00061391日盛ZX
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
20,000
21.25061392大華AE
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
0.00061393大華AF
0.85
+0.08
0.83
0.87
0.83
0.83
0.84
35,000
4
10,000
0.00061394大華AG
1.41
-0.04
1.44
1.44
1.39
1.36
1.37
111,000
5
10,000
0.00061395NN凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
57.30061396NP凱基
0.53
0
0.56
0.58
0.53
0.52
0.53
877,000
14
20,000
9.20061397國票2M
2.06
-0.31
2.04
2.11
2.04
2.06
2.07
320,000
17
15,000
0.00061398國票3M
0.90
+0.04
0.92
0.92
0.90
0.90
0.91
30,000
3
15,000
0.00061399國票4M
0.46
0
0.46
0.46
0.46
0.43
0.44
7,000
1
18,000
0.00061400國票5M
0.00
0
0.00
0.00
0.00
5.40
5.75
0
0
10,000
0.00061401國票6M
3.30
-0.83
3.88
3.93
3.01
3.34
3.39
63,000
8
11,000
0.00061402元富45
0.65
-0.02
0.65
0.65
0.65
0.63
0.64
24,000
1
10,000
15.10061403元富46
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
75.700614041T永豐
0.00
0
0.00
0.00
0.00
2.53
2.54
0
0
3,000
96.100614051U永豐
0.00
0
0.00
0.00
0.00
1.62
1.63
0
0
12,000
355.000614061V永豐
1.07
-0.07
1.10
1.10
1.07
1.06
1.07
65,000
2
13,000
247.00061407富邦91
0.00
0
0.00
0.00
0.00
1.43
1.45
0
0
12,000
0.00061408富邦92
1.74
+0.06
1.77
1.77
1.74
1.70
1.73
13,000
2
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
209.50061410亞東GX
1.66
-0.08
1.79
1.98
1.66
1.61
1.66
919,000
45
10,000
51.10061411中信LA
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
132.00061412日盛ZY
0.36
-0.06
0.37
0.40
0.36
0.35
0.36
930,000
21
15,000
76.20061413日盛ZZ
0.54
-0.14
0.59
0.60
0.54
0.53
0.54
134,000
5
10,000
355.00061414日盛01
0.87
-0.07
0.90
0.90
0.87
0.85
0.88
241,000
3
20,000
20.90061415大華AH
0.28
0
0.29
0.29
0.28
0.27
0.28
792,000
8
10,000
0.00061416大華AI
0.30
+0.03
0.30
0.30
0.30
0.30
0.31
40,000
3
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
0.00061418NR凱基
1.02
-0.01
1.11
1.11
1.02
1.01
1.02
414,000
6
10,000
17.90061419國泰AD
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
6,000
165.00061420國泰AE
2.99
-0.43
3.28
3.35
2.96
2.99
3.01
3,241,000
108
10,000
355.00061421統一78
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
17.35061422統一79
0.05
-0.02
0.05
0.05
0.05
0.05
0.07
10,000
1
10,000
22.00061423統一80
1.75
+0.09
1.75
1.75
1.75
1.64
1.67
50,000
1
10,000
51.10061424統一81
0.50
+0.01
0.53
0.58
0.50
0.50
0.52
409,000
14
10,000
75.700614259A元大
1.07
-0.10
1.13
1.13
1.07
1.09
1.10
161,000
5
20,000
247.000614269B元大
0.32
-0.01
0.32
0.32
0.32
0.32
0.33
50,000
1
20,000
9.090614279C元大
1.05
-0.05
1.05
1.05
1.05
1.05
1.06
11,000
1
20,000
11.200614289D元大
0.54
-0.05
0.54
0.54
0.54
0.54
0.55
10,000
1
20,000
77.400614299E元大
0.52
-0.03
0.55
0.55
0.52
0.51
0.52
343,000
10
20,000
77.400614309F元大
3.23
-0.36
3.55
3.55
3.22
3.23
3.24
1,693,000
61
10,000
355.000614319G元大
1.34
-0.14
1.45
1.45
1.34
1.36
1.37
150,000
3
20,000
247.000614329H元大
0.85
+0.04
0.86
0.86
0.85
0.81
0.82
100,000
2
20,000
17.35061433工銀GV
0.21
-0.02
0.21
0.21
0.21
0.17
0.18
2,000
1
10,000
209.500614347G兆豐
0.06
0
0.06
0.06
0.06
0.05
0.06
40,000
2
10,000
48.500614357H兆豐
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
37.700614367J兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
11.100614377K兆豐
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
10,000
78.200614387L兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
17.350614397M兆豐
0.45
0
0.45
0.45
0.45
0.45
0.00
10,000
1
10,000
16.800614407N兆豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
16.950614417P兆豐
0.24
0
0.24
0.24
0.24
0.24
0.25
1,000
1
10,000
17.700614427Q兆豐
0.43
-0.01
0.42
0.43
0.42
0.42
0.43
60,000
2
10,000
17.700614437S兆豐
0.79
-0.01
0.87
0.89
0.79
0.74
0.75
710,000
17
10,000
25.850614447T兆豐
0.17
0
0.17
0.17
0.17
0.15
0.16
10,000
1
10,000
76.200614457U兆豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
16.900614467V兆豐
0.38
+0.13
0.38
0.38
0.38
0.39
0.50
198,000
2
10,000
736.000614477W兆豐
0.65
+0.06
0.63
0.67
0.63
0.65
0.66
144,000
8
10,000
44.950614487X兆豐
0.00
0
0.00
0.00
0.00
1.61
1.63
0
0
10,000
182.00061449中信LB
1.87
0
1.95
1.95
1.87
1.93
1.94
70,000
6
5,000
46.65061450中信LC
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
10.20061451中信LD
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
277.50061452康和97
0.93
+0.05
0.98
1.01
0.93
0.92
0.93
140,000
12
10,000
0.00061453康和98
0.38
+0.01
0.40
0.43
0.38
0.36
0.37
390,000
7
10,000
0.00061454康和99
0.66
0
0.66
0.66
0.66
0.66
0.67
3,000
1
10,000
0.00061455康和AA
1.43
+0.44
1.18
1.44
1.18
1.40
1.41
268,000
11
10,000
0.00061456GU群益
0.29
+0.03
0.29
0.32
0.27
0.29
0.31
3,016,000
20
10,000
108.50061457GV群益
0.42
+0.06
0.43
0.43
0.42
0.43
0.45
496,000
3
10,000
108.50061458GW群益
3.56
0
3.88
3.97
3.56
3.66
3.75
15,000
3
10,000
96.10061459GX群益
1.06
+0.10
1.08
1.08
1.06
1.01
1.02
20,000
2
10,000
78.30061460GY群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
13.65061461GZ群益
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
55.85061462HE群益
1.05
-0.04
1.12
1.20
1.05
1.00
1.01
96,000
9
10,000
277.50061463HF群益
0.00
0
0.00
0.00
0.00
2.51
2.56
0
0
10,000
24.00061464HG群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
20,000
9.05061465HH群益
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
9.20061466HI群益
0.61
+0.02
0.61
0.61
0.61
0.60
0.61
50,000
1
10,000
17.850614671X永豐
1.31
+0.21
1.15
1.32
1.14
1.31
1.32
954,000
21
13,000
35.250614681Y永豐
0.88
-0.07
0.95
0.95
0.88
0.87
0.88
95,000
4
10,000
355.000614691Z永豐
0.98
-0.09
0.96
1.04
0.96
0.97
0.98
938,000
20
13,000
144.000614702A永豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
62.60061471富邦97
0.82
+0.11
0.74
0.82
0.74
0.78
0.85
649,000
14
15,000
108.50061472富邦98
0.00
0
0.00
0.00
0.00
0.19
0.24
0
0
15,000
17.35061473富邦99
0.00
0
0.00
0.00
0.00
2.96
2.99
0
0
10,000
355.00061474富邦A1
1.08
-0.22
1.28
1.30
1.08
1.08
1.09
393,000
12
10,000
25.20061475統一83
1.18
+0.10
1.16
1.25
1.15
1.17
1.18
251,000
13
10,000
42.30061476日盛03
0.76
+0.10
0.72
0.80
0.72
0.76
0.79
101,000
4
25,000
108.50061477日盛04
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
10,000
31.95061478日盛05
3.10
-0.32
3.10
3.10
3.10
3.01
3.02
1,000
1
10,000
355.00061479日盛06
0.45
-0.02
0.45
0.46
0.45
0.43
0.44
46,000
3
10,000
62.60061480日盛07
0.31
-0.01
0.31
0.31
0.31
0.30
0.31
97,000
1
10,000
68.00061481大華AK
0.46
0
0.46
0.46
0.46
0.44
0.45
9,000
1
10,000
0.00061482大華AL
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061483NS凱基
0.48
-0.04
0.50
0.50
0.48
0.46
0.47
2,234,000
27
10,000
102.00061484NT凱基
0.54
+0.19
0.54
0.54
0.54
0.55
1.31
5,000
1
10,000
736.00061485NU凱基
0.96
-0.02
0.96
0.96
0.96
0.94
0.95
5,000
1
10,000
68.00061486NW凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
62.60061487第一8F
0.00
0
0.00
0.00
0.00
0.97
0.99
0
0
40,000
108.50061488第一8G
0.00
0
0.00
0.00
0.00
1.15
1.19
0
0
10,000
11.80061489第一8H
0.60
0
0.60
0.60
0.60
0.55
0.59
198,000
2
40,000
9.20061490中信LE
0.00
0
0.00
0.00
0.00
2.63
2.64
0
0
2,000
182.00061491中信LF
1.58
-0.03
1.63
1.64
1.57
1.64
1.65
221,000
12
5,000
118.000614929L元大
0.62
-0.01
0.62
0.62
0.62
0.61
0.62
30,000
2
30,000
70.000614939M元大
0.52
-0.03
0.52
0.52
0.52
0.50
0.51
10,000
1
30,000
68.000614949N元大
0.89
+0.02
0.95
0.98
0.89
0.90
0.91
503,000
20
10,000
75.700614959P元大
2.27
+0.53
1.85
2.30
1.85
2.25
2.27
718,000
63
10,000
89.500614969Q元大
0.64
0
0.64
0.64
0.64
0.61
0.62
35,000
2
20,000
32.000614979R元大
0.39
-0.03
0.40
0.41
0.38
0.38
0.39
1,647,000
53
50,000
76.200614989S元大
1.53
-0.14
1.62
1.63
1.51
1.52
1.53
4,265,000
165
30,000
76.200614999T元大
7.05
-1.05
7.80
7.80
7.05
7.00
7.05
7,000
5
10,000
355.000615009U元大
0.83
-0.09
0.88
0.88
0.83
0.82
0.83
100,000
9
50,000
355.000615019V元大
0.00
0
0.00
0.00
0.00
2.50
2.51
0
0
20,000
355.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.80
0.81
0
0
10,000
72.90061503工銀GX
0.54
+0.01
0.54
0.54
0.54
0.51
0.52
5,000
1
10,000
16.80061504工銀GY
0.30
-0.02
0.35
0.37
0.30
0.30
0.31
435,000
10
10,000
8.32061505工銀GZ
0.58
-0.03
0.61
0.62
0.58
0.57
0.58
299,000
7
10,000
9.20061506工銀HA
0.85
-0.09
1.01
1.01
0.85
0.74
0.85
1,187,000
34
10,000
58.50061507工銀HB
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
9.09061508元富48
1.76
-0.49
2.22
2.26
1.74
1.75
1.76
860,000
53
10,000
240.00061509元富49
1.46
+0.01
1.53
1.53
1.46
1.44
1.45
58,000
7
10,000
25.85061510元富50
1.38
+0.13
1.29
1.38
1.29
1.36
1.38
215,000
5
10,000
108.50061511元富51
2.42
-0.05
2.60
2.70
2.39
2.32
2.33
941,000
24
10,000
277.50061512元富52
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
32.20061513亞東GY
0.00
0
0.00
0.00
0.00
1.26
1.27
0
0
10,000
59.60061514亞東GZ
0.76
-0.10
0.76
0.76
0.76
0.74
0.75
10,000
1
10,000
68.00061515亞東HA
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
19.05061516亞東HB
0.58
-0.11
0.60
0.60
0.58
0.54
0.55
107,000
6
10,000
325.00061517亞東HC
0.19
-0.01
0.22
0.22
0.19
0.19
0.20
110,000
3
10,000
17.35061518亞東HD
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
9.05061519亞東HE
2.00
+0.05
2.00
2.00
2.00
1.89
1.91
3,000
1
10,000
16.95061520亞東HF
1.15
0
1.18
1.18
1.15
1.12
1.15
279,000
3
10,000
12.65061521亞東HG
1.75
-0.11
1.91
1.91
1.74
1.75
1.78
60,000
4
10,000
142.00061522亞東HH
0.80
-0.04
0.82
0.83
0.80
0.79
0.80
90,000
4
10,000
77.40061523亞東HJ
1.45
+0.25
1.30
1.45
1.30
1.45
1.50
107,000
8
10,000
108.50061524日盛09
2.79
+0.21
2.79
2.79
2.79
2.72
2.73
1,000
1
13,000
0.00061525日盛10
1.46
+0.15
1.39
1.52
1.39
1.43
1.45
113,000
6
12,000
42.30061526日盛11
2.22
-0.27
2.33
2.33
2.22
2.10
2.11
10,000
2
10,000
355.00061527日盛12
1.50
-0.08
1.65
1.73
1.50
1.51
1.53
56,000
9
10,000
142.00061528大華AM
0.28
-0.04
0.32
0.32
0.28
0.25
0.26
308,000
4
10,000
0.00061529NY凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
20,000
32.00061530NZ凱基
0.63
0
0.63
0.63
0.63
0.63
0.64
2,000
1
10,000
70.0006153101凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
8.3206153202凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
209.5006153305凱基
1.69
+0.39
1.50
1.72
1.50
1.68
1.69
184,000
9
10,000
89.50061534中信LG
0.77
+0.04
0.77
0.79
0.77
0.73
0.74
222,000
5
10,000
26.10061535中信LJ
2.08
+0.16
1.98
2.18
1.97
2.13
2.14
170,000
22
10,000
108.50061536中信LK
0.80
0
0.93
0.93
0.80
0.80
0.81
144,000
6
10,000
24.10061537中信LL
0.88
-0.05
0.91
0.91
0.88
0.87
0.88
218,000
4
7,000
11.20061538HL群益
0.22
+0.01
0.25
0.25
0.22
0.19
0.20
105,000
3
10,000
24.10061539HM群益
0.41
+0.03
0.41
0.41
0.41
0.38
0.39
360,000
4
10,000
49.90061540HN群益
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
70.60061541HP群益
1.30
0
1.30
1.30
1.30
1.27
1.29
98,000
1
10,000
17.70061542HS群益
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
15.70061543HT群益
0.18
-0.01
0.20
0.20
0.18
0.17
0.18
45,000
4
10,000
9.09061544HU群益
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
26.10061545HV群益
1.09
-0.05
1.13
1.13
1.09
1.08
1.09
153,000
4
10,000
77.40061546IB群益
0.63
0
0.63
0.63
0.63
0.62
0.63
40,000
2
10,000
34.60061547IC群益
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
31.00061548ID群益
0.59
+0.20
0.55
0.59
0.54
0.59
0.69
46,000
10
10,000
736.000615492D永豐
0.28
-0.06
0.33
0.33
0.28
0.27
0.28
213,000
6
11,000
325.000615502E永豐
0.64
0
0.64
0.64
0.64
0.62
0.63
85,000
2
10,000
34.600615512F永豐
0.42
+0.16
0.42
0.42
0.42
0.43
0.48
2,000
2
10,000
736.000615522G永豐
0.16
+0.02
0.16
0.18
0.16
0.16
0.17
328,000
9
10,000
22.000615532J永豐
0.85
-0.09
0.92
0.92
0.85
0.84
0.85
922,000
19
15,000
355.00061554臺銀33
0.41
0
0.41
0.41
0.41
0.43
0.44
10,000
1
10,000
0.00061555國票8M
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
15,000
0.00061556康和AB
2.78
+0.10
2.74
2.85
2.74
2.78
2.81
5,000
4
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.08061558元富56
1.33
-0.21
1.54
1.55
1.33
1.29
1.30
466,000
9
10,000
25.20061559富邦A2
1.25
0
1.25
1.25
1.25
1.20
1.23
20,000
1
15,000
355.00061560富邦A5
1.65
-0.03
1.74
1.77
1.65
1.58
1.59
127,000
8
10,000
277.50061561富邦A8
1.05
-0.13
1.09
1.10
1.05
1.02
1.03
133,000
4
15,000
76.20061562富邦A9
0.30
-0.02
0.33
0.33
0.30
0.30
0.31
16,000
2
10,000
62.60061563富邦B1
0.33
0
0.34
0.34
0.33
0.32
0.33
53,000
4
10,000
10.20061564永昌B3
0.38
0
0.38
0.38
0.38
0.36
0.37
16,000
1
20,000
32.00061565永昌B4
0.34
0
0.34
0.34
0.34
0.30
0.31
20,000
1
20,000
26.10061566永昌B5
0.67
0
0.67
0.68
0.67
0.66
0.67
525,000
7
20,000
108.50061567永昌B6
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
11.10061568永昌B7
1.11
-0.01
1.12
1.12
1.11
1.09
1.11
92,000
4
20,000
17.70061569永昌B8
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
26.00061570永昌B9
0.24
+0.01
0.24
0.24
0.24
0.23
0.24
100,000
4
20,000
29.40061571永昌C1
0.48
0
0.50
0.50
0.48
0.49
0.50
15,000
2
20,000
77.40061572永昌C2
0.33
0
0.35
0.35
0.33
0.32
0.33
45,000
2
10,000
10.20061573永昌C3
0.00
0
0.00
0.00
0.00
1.73
1.76
0
0
10,000
144.00061574永昌C4
1.13
-0.01
1.13
1.15
1.13
1.11
1.13
70,000
6
10,000
11.80061575統一86
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
32.20061576統一87
1.03
-0.09
1.03
1.11
1.03
1.03
1.04
634,000
22
10,000
144.000615779Y元大
0.97
+0.04
0.95
0.99
0.93
0.97
0.98
583,000
26
10,000
74.500615789Z元大
1.55
+0.31
1.33
1.56
1.33
1.55
1.56
1,517,000
56
10,000
89.50061579元大1A
1.39
+0.04
1.39
1.39
1.39
1.35
1.36
30,000
2
10,000
102.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.17
1.20
0
0
10,000
118.00061581永昌C6
0.72
-0.01
0.78
0.78
0.72
0.67
0.68
6,000
3
10,000
277.50061582永昌C7
0.30
-0.07
0.33
0.33
0.30
0.29
0.30
278,000
4
10,000
209.50061583國泰AF
1.59
+0.01
1.60
1.66
1.59
1.59
1.61
26,000
5
4,000
74.50061584國泰AG
0.47
-0.01
0.47
0.47
0.47
0.46
0.47
5,000
1
10,000
82.60061585第一8J
0.00
0
0.00
0.00
0.00
2.23
2.32
0
0
50,000
130.000615867Y兆豐
2.91
-0.02
2.98
3.27
2.91
2.68
2.69
800,000
16
10,000
277.500615878A兆豐
1.17
-0.07
1.17
1.17
1.17
1.14
1.15
6,000
1
10,000
247.000615888B兆豐
0.67
-0.06
0.70
0.70
0.66
0.65
0.66
188,000
10
10,000
144.000615898C兆豐
0.00
0
0.00
0.00
0.00
0.93
0.94
0
0
10,000
132.00061590日盛15
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
32.00061591日盛16
1.99
-0.57
2.61
2.61
1.99
1.99
2.03
82,000
4
10,000
240.00061592大華AN
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061593大華AP
1.13
-0.07
1.23
1.30
1.13
1.12
1.13
896,000
30
10,000
0.00061594大華AQ
0.57
0
0.57
0.57
0.57
0.56
0.57
1,000
1
10,000
0.00061595大華AR
0.44
0
0.44
0.46
0.43
0.43
0.44
638,000
11
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
48.45061597國泰AH
0.92
0
0.75
0.92
0.75
0.86
0.00
374,000
13
5,000
736.00061598統一90
0.60
+0.02
0.60
0.60
0.60
0.58
0.60
3,000
1
10,000
20.90061599元大1D
3.24
-0.21
3.55
3.84
3.24
3.22
3.24
5,898,000
163
10,000
277.50061600元大1E
2.34
-0.16
2.50
2.50
2.32
2.31
2.33
323,000
9
20,000
46.65061601元大1F
0.38
0
0.38
0.38
0.38
0.38
0.39
5,000
1
20,000
159.00061602元大1G
1.15
-0.02
1.29
1.29
1.15
1.15
1.17
20,000
3
20,000
142.00061603元大1H
0.95
+0.46
0.63
0.95
0.63
0.82
0.95
771,000
42
10,000
736.00061604元大1I
4.86
+0.19
4.86
4.86
4.86
4.78
4.86
1,000
1
10,000
180.500616052K永豐
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
17,000
8.080616062L永豐
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
15,000
32.000616072M永豐
0.79
+0.18
0.68
0.81
0.68
0.80
0.81
366,000
13
10,000
89.500616082P永豐
0.89
-0.07
0.92
0.92
0.89
0.88
0.89
165,000
13
15,000
355.000616092X永豐
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
13,000
78.200616102Y永豐
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
13,000
70.000616112Z永豐
0.31
0
0.31
0.31
0.31
0.30
0.31
5,000
1
10,000
48.300616123A永豐
1.78
-0.17
1.78
1.78
1.78
1.56
1.60
114,000
3
7,000
240.00061613元富58
0.55
+0.02
0.55
0.55
0.55
0.50
0.51
25,000
1
10,000
8.08061614元富59
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
8.32061615富邦B2
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
72.20061616富邦B3
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
26.10061617富邦B4
3.15
-0.35
3.35
3.35
3.15
3.11
3.14
139,000
4
10,000
355.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
209.50061619亞東HQ
1.14
-0.06
0.96
1.15
0.96
1.11
1.12
73,000
7
10,000
76.20061620亞東HR
3.64
-0.56
4.01
4.01
3.64
3.64
3.65
347,000
17
10,000
355.00061621亞東HS
1.01
-0.12
1.02
1.05
1.01
0.99
1.00
66,000
4
10,000
355.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.49
0.50
0
0
10,000
8.08061623中信LM
1.03
-0.08
1.06
1.09
1.03
1.00
1.01
186,000
12
10,000
76.20061624中信LP
3.87
-0.48
4.20
4.22
3.87
3.84
3.85
2,037,000
42
10,000
355.00061625中信LQ
1.51
+0.13
1.54
1.56
1.51
1.39
1.40
53,000
4
6,000
29.75061626中信LS
1.41
+0.03
1.41
1.41
1.41
1.42
1.43
10,000
1
6,000
70.50061627中信LT
0.75
+0.01
0.77
0.77
0.75
0.76
0.77
152,000
3
10,000
92.10061628中信LU
1.29
-0.05
1.32
1.32
1.29
1.29
1.30
229,000
4
7,000
247.00061629中信LV
0.50
-0.03
0.51
0.51
0.50
0.48
0.49
270,000
3
10,000
13.65061630日盛18
1.30
-0.15
1.41
1.41
1.28
1.29
1.30
3,134,000
44
12,000
76.20061631日盛19
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
30,000
77.40061632日盛20
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
22.90061633大華AS
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
0.00061635大華AU
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
0.0006163607凱基
0.79
0
0.79
0.79
0.79
0.78
0.79
4,000
2
10,000
82.6006163708凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
24.10061638IE群益
0.40
-0.10
0.48
0.48
0.40
0.39
0.40
253,000
6
10,000
325.00061639IG群益
0.35
+0.05
0.35
0.39
0.35
0.36
0.40
758,000
16
10,000
22.00061640IH群益
1.46
-0.17
1.52
1.59
1.46
1.45
1.46
1,231,000
31
10,000
76.20061641II群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
165.000616423C永豐
0.48
+0.01
0.48
0.48
0.47
0.47
0.48
117,000
5
14,000
72.200616433D永豐
1.09
+0.04
1.07
1.09
1.07
1.04
1.05
41,000
2
14,000
59.600616443E永豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
17,000
26.100616453F永豐
0.64
+0.02
0.64
0.67
0.61
0.63
0.64
697,000
17
10,000
35.200616463G永豐
0.72
-0.01
0.76
0.76
0.72
0.70
0.71
492,000
11
10,000
20.90061647國票3N
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061648國票4N
0.77
+0.24
0.61
0.77
0.61
0.75
0.76
1,354,000
59
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
13,000
0.00061651元富62
1.28
-0.10
1.43
1.43
1.26
1.28
1.29
140,000
12
10,000
58.50061652統一92
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
13.65061653統一93
0.74
+0.07
0.70
0.75
0.67
0.74
0.75
603,000
18
10,000
108.50061654統一94
0.39
-0.04
0.38
0.41
0.38
0.38
0.39
1,997,000
66
10,000
76.20061655統一95
0.85
-0.04
0.85
0.85
0.85
0.85
0.86
10,000
1
10,000
46.50061656國泰AJ
0.66
-0.05
0.72
0.72
0.66
0.65
0.66
160,000
4
5,000
5.22061657國泰AK
0.00
0
0.00
0.00
0.00
1.12
1.13
0
0
6,000
70.50061658國泰AL
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
62.60061659大眾B1
1.30
-0.01
1.33
1.33
1.30
1.31
1.32
60,000
4
10,000
74.50061660大眾B2
1.77
+0.08
1.77
1.77
1.77
1.63
1.65
10,000
1
10,000
32.20061661元大1M
1.07
-0.06
1.09
1.09
1.07
1.06
1.07
35,000
4
20,000
77.40061662元大1N
3.40
-0.23
3.40
3.40
3.40
3.28
3.29
5,000
1
20,000
355.00061663元大1P
2.06
-0.22
2.18
2.18
2.06
2.05
2.06
18,000
7
20,000
355.00061664元大1Q
3.21
0
3.32
3.32
3.19
3.11
3.13
21,000
7
20,000
355.00061665元大1R
0.93
-0.10
1.01
1.01
0.92
0.91
0.92
660,000
31
30,000
355.00061666元大1S
1.94
+0.17
1.85
1.96
1.85
1.93
1.94
460,000
16
20,000
108.50061667元大1T
1.63
0
1.55
1.63
1.55
1.58
1.64
33,000
7
20,000
108.50061668元大1U
1.65
-0.28
1.98
1.98
1.65
1.58
1.65
166,000
3
20,000
240.00061669元大1V
0.80
-0.12
0.89
0.90
0.80
0.82
0.83
840,000
22
10,000
209.50061670富邦B5
0.61
+0.04
0.60
0.61
0.60
0.60
0.61
73,000
4
15,000
19.05061671富邦B7
0.75
+0.30
0.74
0.75
0.74
0.72
0.00
30,000
2
10,000
736.00061672富邦B8
0.54
+0.04
0.54
0.54
0.54
0.52
0.55
50,000
1
10,000
35.20061673亞東HY
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
15.10061674亞東HZ
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
24.10061675中信LW
1.05
-0.01
1.11
1.11
1.05
1.04
1.05
122,000
3
10,000
9.20061676中信LX
0.56
0
0.57
0.57
0.56
0.53
0.54
117,000
4
10,000
9.09061677中信LY
0.00
0
0.00
0.00
0.00
2.30
2.31
0
0
8,000
277.50061678中信MA
1.15
+0.05
1.16
1.18
1.15
1.06
1.07
516,000
8
7,000
165.00061679中信MB
1.29
-0.10
1.34
1.34
1.29
1.26
1.27
35,000
3
10,000
46.50061680日盛23
0.24
-0.01
0.25
0.25
0.24
0.23
0.24
217,000
3
25,000
9.09061681日盛24
2.47
-0.20
2.47
2.47
2.47
2.42
2.45
55,000
2
15,000
46.65061682日盛25
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
82.6006168310凱基
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
77.4006168412凱基
1.00
0
1.01
1.04
0.98
0.99
1.00
200,000
15
10,000
58.4006168513凱基
3.87
-0.24
4.25
4.56
3.87
3.87
3.88
1,956,000
87
10,000
277.5006168614凱基
0.81
-0.05
0.89
0.89
0.81
0.81
0.82
1,195,000
20
10,000
20.9006168715凱基
1.82
+0.04
1.83
1.99
1.82
1.72
1.73
1,493,000
56
10,000
51.10061688元大1Z
1.58
-0.07
1.71
1.71
1.51
1.55
1.56
382,000
21
20,000
58.50061689元大2A
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
58.40061690元大2B
2.28
-0.18
2.55
2.75
2.28
2.25
2.60
643,000
37
10,000
277.50061691元大2C
2.49
-0.16
2.56
2.76
2.30
2.45
2.49
207,000
30
10,000
31.45061692元大2D
0.90
+0.52
0.59
0.90
0.59
0.60
0.90
11,000
2
10,000
736.00061693元大2E
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
10,000
48.45061694元大2F
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
30,000
13.65061695統一96
0.31
-0.04
0.37
0.37
0.31
0.29
0.30
791,000
10
10,000
325.00061696統一97
0.28
0
0.28
0.28
0.28
0.28
0.29
50,000
1
10,000
159.00061697統一98
1.14
+0.06
1.14
1.14
1.14
1.01
1.04
6,000
1
10,000
142.00061698統一99
0.77
+0.20
0.68
0.82
0.68
0.78
0.79
1,359,000
39
10,000
89.50061699統一A1
0.73
0
0.77
0.77
0.73
0.73
0.74
110,000
4
10,000
355.000617003H永豐
0.53
-0.06
0.59
0.59
0.53
0.52
0.53
465,000
31
14,000
76.200617013I永豐
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
14,000
22.900617023J永豐
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
24.100617033K永豐
0.93
-0.13
1.04
1.08
0.93
0.94
0.95
137,000
7
14,000
64.100617043L永豐
0.90
-0.03
0.98
0.98
0.90
0.90
0.91
597,000
13
10,000
46.500617053N永豐
0.85
+0.32
0.70
0.85
0.70
0.77
0.97
184,000
10
10,000
736.00061706IJ群益
2.37
-0.21
2.32
2.45
2.27
2.35
2.37
591,000
27
10,000
46.65061707IK群益
1.23
+0.46
0.85
1.30
0.85
1.23
1.24
2,392,000
79
10,000
89.50061708IL群益
0.53
-0.01
0.55
0.58
0.53
0.53
0.54
298,000
11
10,000
24.70061709IM群益
0.00
0
0.00
0.00
0.00
1.19
1.20
0
0
10,000
46.50061710IQ群益
2.73
-0.24
3.16
3.28
2.71
2.78
2.81
315,000
35
10,000
31.45061711臺銀34
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00061712中信MC
2.03
0
2.03
2.03
2.03
1.84
1.85
20,000
1
7,000
0.00061713中信MD
1.19
-0.03
1.25
1.40
1.19
1.18
1.19
540,000
21
10,000
142.00061714中信ME
0.00
0
0.00
0.00
0.00
1.71
1.72
0
0
5,000
37.50061715富邦B9
0.00
0
0.00
0.00
0.00
1.09
1.12
0
0
15,000
59.60061716富邦C1
1.09
-0.13
1.15
1.19
1.09
1.09
1.10
207,000
16
15,000
76.20061717富邦C4
1.90
-0.25
1.90
1.90
1.90
1.89
1.92
20,000
1
15,000
46.65061718富邦C5
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
15,000
32.00061719富邦C6
1.33
-0.15
1.44
1.44
1.32
1.30
1.33
19,000
4
10,000
355.00061720富邦C7
0.00
0
0.00
0.00
0.00
2.05
2.08
0
0
10,000
355.00061721亞東JB
1.04
+0.37
1.00
1.04
0.98
0.90
1.07
34,000
5
10,000
736.00061722康和AD
0.85
0
0.88
0.88
0.85
0.85
0.86
9,000
2
10,000
0.00061723康和AE
0.23
0
0.24
0.24
0.23
0.21
0.22
30,000
4
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
118.00061725元富67
0.31
0
0.33
0.33
0.31
0.30
0.31
109,000
2
10,000
9.09061726元富68
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
10,000
247.00061727元富69
0.97
-0.16
1.12
1.16
0.97
0.97
0.99
393,000
12
10,000
64.10061728元富70
1.99
+0.11
1.98
2.11
1.98
1.98
1.99
82,000
17
10,000
55.85061729元富71
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
42.90061730元富72
1.81
0
1.81
1.81
1.81
1.76
1.77
10,000
1
10,000
355.000617313P永豐
0.58
-0.05
0.67
0.67
0.58
0.58
0.59
1,514,000
23
13,000
58.500617323S永豐
1.12
+0.06
1.10
1.12
1.10
1.10
1.11
102,000
2
10,000
38.20061733日盛29
1.13
-0.16
1.12
1.25
1.12
1.12
1.13
359,000
25
10,000
76.20061734日盛30
2.40
-0.70
2.70
2.88
1.95
2.26
2.35
269,000
24
15,000
96.10061735日盛31
0.79
-0.05
0.79
0.79
0.79
0.79
0.80
20,000
2
10,000
42.90061736大華AV
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061737大華AW
0.82
-0.01
0.81
0.82
0.81
0.85
0.86
20,000
3
10,000
0.00061738大華AX
0.23
0
0.23
0.23
0.23
0.21
0.22
5,000
1
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.26
2.36
0
0
10,000
96.1006174118凱基
1.04
0
1.10
1.10
1.04
1.01
1.02
30,000
5
10,000
70.6006174219凱基
0.38
+0.05
0.35
0.40
0.35
0.38
0.39
1,278,000
29
10,000
22.00061743第一8K
0.24
0
0.24
0.24
0.24
0.22
0.23
141,000
2
50,000
76.20061744第一8L
0.45
-0.06
0.52
0.52
0.45
0.44
0.47
111,000
4
50,000
5.22061745第一8M
1.46
-0.31
1.75
1.75
1.45
1.35
1.43
159,000
32
50,000
240.00061746元大2G
0.91
-0.18
0.96
0.96
0.91
0.90
0.91
10,000
2
30,000
355.00061747元大2H
0.82
-0.14
0.96
0.96
0.82
0.84
0.85
172,000
4
10,000
209.50061748中信MG
1.18
+0.08
1.15
1.18
1.15
1.10
1.11
59,000
2
10,000
28.95061749中信MH
0.36
0
0.36
0.36
0.36
0.30
0.31
1,000
1
6,000
325.00061750中信MK
1.76
-0.21
1.99
1.99
1.71
1.75
1.76
308,000
13
7,000
58.50061751工銀HF
0.14
-0.29
0.45
0.45
0.14
0.14
0.40
100,000
8
10,000
165.00061752國票8N
0.00
0
0.00
0.00
0.00
1.34
1.38
0
0
10,000
0.00061753國票9N
1.58
+0.13
1.58
1.58
1.58
1.41
1.43
91,000
1
17,000
0.00061754國票AA
0.39
+0.03
0.39
0.39
0.39
0.36
0.37
110,000
2
13,000
0.00061755元富80
0.37
+0.06
0.37
0.37
0.35
0.37
0.38
150,000
5
10,000
22.00061756元富81
0.65
-0.09
0.68
0.71
0.65
0.64
0.65
178,000
11
10,000
76.20061757元富82
1.21
+0.10
1.21
1.21
1.21
1.14
1.15
27,000
2
10,000
59.60061758元富83
2.05
+0.17
2.00
2.05
1.95
1.81
1.84
649,000
12
10,000
33.75061759元富84
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
17.70061760元富85
1.02
+0.25
0.83
1.02
0.80
0.95
0.96
768,000
19
10,000
35.25061761元富86
1.31
+0.15
1.20
1.38
1.20
1.30
1.31
1,665,000
31
10,000
30.15061762元富87
1.11
0
1.07
1.11
1.07
1.09
1.11
27,000
2
10,000
72.90061763元富88
1.42
-0.10
1.39
1.42
1.39
1.41
1.42
80,000
2
10,000
144.00061764元富89
1.61
-0.11
1.57
1.64
1.57
1.58
1.59
476,000
9
10,000
46.65061765富邦C8
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
9.09061766富邦C9
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
22.90061767富邦D1
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
77.40061768富邦D2
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
14.60061769富邦D3
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
29.40061770富邦D5
0.00
0
0.00
0.00
0.00
2.34
2.38
0
0
10,000
38.20061771富邦D6
1.00
-0.02
1.05
1.05
1.00
1.00
1.03
45,000
5
15,000
70.50061772亞東JC
0.78
-0.02
0.83
0.83
0.78
0.78
0.79
1,601,000
38
10,000
11.20061773亞東JD
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
24.10061774亞東JE
0.00
0
0.00
0.00
0.00
0.78
0.79
0
0
10,000
16.900617758D兆豐
1.53
+0.14
1.55
1.73
1.53
1.51
1.53
321,000
22
10,000
78.300617768E兆豐
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
13.650617778F兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
14.650617788G兆豐
0.68
-0.01
0.68
0.72
0.67
0.44
0.00
145,000
14
10,000
14.600617798H兆豐
0.21
+0.01
0.21
0.21
0.21
0.19
0.20
101,000
2
10,000
17.850617808K兆豐
0.46
-0.03
0.47
0.47
0.46
0.45
0.46
100,000
2
10,000
68.000617818L兆豐
0.19
0
0.23
0.23
0.19
0.17
0.18
628,000
9
10,000
24.100617828M兆豐
0.99
0
1.09
1.09
0.94
0.95
0.96
273,000
20
10,000
182.00061783富邦D7
0.44
-0.03
0.50
0.50
0.41
0.41
0.44
307,000
5
20,000
58.50061784富邦D8
4.18
+0.44
3.97
4.18
3.94
4.19
4.21
225,000
18
10,000
142.00061785富邦D9
1.30
-0.05
1.30
1.30
1.30
1.24
1.25
10,000
1
10,000
247.00061786富邦E1
1.05
0
1.05
1.05
1.05
1.04
1.07
50,000
2
15,000
72.90061787富邦E2
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
94.10061788富邦E3
0.00
0
0.00
0.00
0.00
1.98
2.05
0
0
10,000
142.00061789富邦E5
0.45
-0.02
0.45
0.45
0.45
0.44
0.47
38,000
3
14,000
42.90061790富邦E6
0.00
0
0.00
0.00
0.00
1.89
1.91
0
0
10,000
182.00061791第一8N
0.00
0
0.00
0.00
0.00
0.73
0.75
0
0
10,000
89.10061792日盛33
0.59
+0.06
0.59
0.59
0.59
0.55
0.56
1,000
1
25,000
38.60061793日盛34
0.00
0
0.00
0.00
0.00
3.00
3.01
0
0
10,000
277.50061794日盛35
0.67
+0.17
0.63
0.67
0.63
0.68
0.69
109,000
3
10,000
89.50061795日盛36
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
24.10061796大華AZ
0.72
-0.09
0.81
0.81
0.71
0.72
0.73
1,850,000
42
10,000
0.0006179720凱基
0.63
+0.08
0.63
0.63
0.63
0.55
0.56
99,000
1
10,000
24.1006179821凱基
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
48.3006179923凱基
0.67
-0.05
0.68
0.68
0.67
0.65
0.66
30,000
3
10,000
46.5006180024凱基
0.88
+0.04
0.84
0.91
0.84
0.88
0.89
405,000
15
10,000
38.200618018N兆豐
0.00
0
0.00
0.00
0.00
0.05
0.00
0
0
10,000
325.000618028P兆豐
0.85
-0.08
1.00
1.00
0.85
0.83
0.85
237,000
12
10,000
33.75061803元大2L
0.47
+0.02
0.51
0.51
0.47
0.46
0.48
97,000
5
10,000
49.90061804元富92
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
80.40061805元富93
0.89
-0.03
0.96
1.01
0.89
0.87
0.88
20,000
6
10,000
51.10061806元富94
0.00
0
0.00
0.00
0.00
2.04
2.05
0
0
10,000
0.00061807元富95
0.00
0
0.00
0.00
0.00
1.50
1.51
0
0
10,000
0.000618083V永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
9.200618093W永豐
0.39
+0.03
0.39
0.40
0.38
0.37
0.38
131,000
10
13,000
38.600618103X永豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
17.700618113Y永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
37.700618123Z永豐
0.69
+0.01
0.69
0.69
0.69
0.68
0.69
70,000
2
10,000
80.40061813IR群益
1.05
+0.22
0.86
1.05
0.86
0.99
1.00
465,000
13
10,000
35.25061814IS群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
70.00061815IT群益
3.38
-0.20
3.55
3.55
3.38
3.24
3.25
20,000
3
10,000
355.00061816IU群益
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
38.60061817IV群益
0.71
+0.03
0.71
0.71
0.71
0.64
0.65
32,000
1
10,000
14.65061818IW群益
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
12.65061819中信MM
1.64
0
1.67
1.68
1.64
1.56
1.57
85,000
5
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
57.30061821工銀HH
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
17.70061822工銀HJ
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
159.00061823亞東JH
0.40
-0.01
0.40
0.42
0.40
0.39
0.40
833,000
12
10,000
11.10061824亞東JJ
0.47
+0.02
0.48
0.48
0.47
0.44
0.45
60,000
2
10,000
8.32061825亞東JK
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
14.60061826亞東JL
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
9.20061827亞東JN
0.00
0
0.00
0.00
0.00
0.98
0.99
0
0
10,000
17.70061828亞東JQ
0.00
0
0.00
0.00
0.00
1.08
1.09
0
0
10,000
42.30061829第一8P
0.49
0
0.49
0.49
0.49
0.43
0.44
2,000
1
10,000
24.70061830第一8Q
0.49
+0.02
0.50
0.50
0.49
0.50
0.51
15,000
2
24,000
70.50061831國泰AN
0.31
0
0.36
0.36
0.31
0.31
0.32
100,000
8
10,000
8.32061832國泰AP
1.23
+0.06
1.18
1.28
1.18
1.25
1.26
548,000
20
6,000
38.200618334A永豐
0.81
+0.08
0.78
0.81
0.78
0.80
0.82
360,000
9
18,000
108.500618344B永豐
0.50
+0.06
0.47
0.53
0.47
0.49
0.50
450,000
9
13,000
42.300618354C永豐
0.00
0
0.00
0.00
0.00
1.09
1.10
0
0
5,000
102.000618364D永豐
0.90
+0.01
0.92
0.92
0.90
0.87
0.88
50,000
5
10,000
58.40061837中信MN
5.40
-0.30
5.75
6.30
5.40
5.20
5.25
55,000
12
8,000
277.50061838中信MP
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
6,000
24.70061839中信MQ
0.98
-0.05
0.98
0.98
0.98
0.83
0.84
8,000
1
6,000
25.20061840統一A4
0.59
+0.04
0.60
0.60
0.59
0.55
0.56
12,000
2
10,000
38.60061841日盛37
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
50,000
9.20061842日盛38
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
30,000
17.70061843日盛39
1.42
0
1.42
1.42
1.42
1.41
1.42
5,000
1
10,000
80.40061844日盛40
0.69
0
0.65
0.69
0.65
0.68
0.69
130,000
4
10,000
89.50061845大華BA
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
0.00061846大華BB
0.38
-0.01
0.38
0.38
0.38
0.35
0.36
120,000
3
10,000
0.00061847大華BC
0.36
-0.01
0.36
0.36
0.36
0.30
0.31
30,000
1
10,000
0.00061848大華BD
0.29
0
0.29
0.29
0.29
0.27
0.28
10,000
1
10,000
0.0006184926凱基
0.97
+0.09
0.94
1.00
0.91
0.97
1.00
1,325,000
25
10,000
108.5006185028凱基
7.70
-0.15
8.35
8.55
7.70
7.40
7.45
68,000
7
10,000
277.5006185129凱基
0.63
-0.03
0.70
0.70
0.63
0.60
0.63
2,175,000
56
10,000
32.20061852統一A5
1.18
-0.12
1.22
1.22
1.16
1.10
1.11
92,000
5
10,000
355.00061853統一A6
1.30
+0.70
0.90
1.30
0.89
1.02
1.30
292,000
28
10,000
736.00061854統一A7
0.00
0
0.00
0.00
0.00
2.52
2.53
0
0
10,000
277.50061855統一A8
0.61
-0.06
0.64
0.66
0.60
0.60
0.61
546,000
20
10,000
76.20061856康和AF
1.09
0
1.12
1.13
1.09
1.07
1.08
83,000
9
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00061858康和AH
4.00
-0.21
4.49
4.49
4.00
3.93
3.94
521,000
10
10,000
0.00061859元富A1
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
77.40061860元富A2
0.00
0
0.00
0.00
0.00
2.64
2.65
0
0
10,000
277.50061861元富A3
1.36
+0.03
1.38
1.42
1.35
1.35
1.36
907,000
22
10,000
74.50061862元富A4
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
92.10061863元富A5
0.76
-0.04
0.80
0.82
0.76
0.73
0.74
723,000
9
10,000
20.90061864元富A6
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
209.50061865元大2N
6.30
-0.30
6.80
7.25
6.20
6.15
6.25
52,000
13
10,000
277.50061866元大2P
1.28
0
1.34
1.34
1.28
1.25
1.28
50,000
2
10,000
11.80061867元大2Q
0.77
+0.04
0.80
0.80
0.77
0.76
0.77
90,000
8
10,000
92.10061868元大2R
2.69
+1.26
2.30
2.69
1.96
2.30
2.69
1,108,000
112
10,000
736.00061869元大2S
1.83
+0.17
1.71
1.85
1.71
1.82
1.83
263,000
17
10,000
38.20061870元大2T
1.50
+0.10
1.53
1.63
1.50
1.46
1.47
632,000
19
10,000
78.30061871富邦E7
2.18
-0.53
2.55
2.55
1.88
2.18
2.19
593,000
22
30,000
96.10061872富邦E8
0.00
0
0.00
0.00
0.00
0.69
0.72
0
0
25,000
21.25061873富邦E9
0.00
0
0.00
0.00
0.00
0.15
0.18
0
0
25,000
16.60061874富邦F1
0.95
-0.01
0.99
0.99
0.95
0.95
0.96
199,000
2
10,000
17.70061875富邦F2
0.00
0
0.00
0.00
0.00
0.29
0.31
0
0
10,000
48.30061876富邦F3
0.00
0
0.00
0.00
0.00
1.00
1.03
0
0
10,000
355.00061877富邦F4
1.32
+0.06
1.34
1.39
1.31
1.30
1.33
280,000
18
10,000
92.10061878富邦F5
0.54
-0.03
0.58
0.58
0.54
0.54
0.57
109,000
2
10,000
78.20061879永昌C8
0.59
+0.05
0.59
0.61
0.59
0.58
0.59
255,000
10
20,000
31.50061880永昌C9
0.39
+0.01
0.39
0.39
0.39
0.36
0.37
130,000
3
20,000
9.09061881永昌D1
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
17.35061882永昌D2
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
20,000
26.00061883永昌D3
0.84
0
0.84
0.84
0.84
0.73
0.74
20,000
1
20,000
64.10061884永昌D4
0.57
0
0.57
0.57
0.57
0.55
0.56
45,000
2
20,000
15.10061885永昌D5
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
20,000
15.10061886永昌D6
0.39
-0.02
0.41
0.41
0.39
0.38
0.39
244,000
4
20,000
68.00061887永昌D7
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
70.50061888永昌D8
0.64
-0.05
0.70
0.70
0.64
0.63
0.64
336,000
7
10,000
144.00061889永昌D9
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
49.90061890永昌E1
0.64
+0.02
0.64
0.64
0.64
0.62
0.63
104,000
2
10,000
80.40061891永昌E2
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
15.70061892第一8R
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
18,000
102.00061893第一8S
2.14
0
2.14
2.14
2.14
2.17
2.23
1,000
1
10,000
38.20061894第一8T
0.46
-0.03
0.48
0.48
0.46
0.46
0.47
33,000
3
10,000
42.90061895國泰AR
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
34.60061896統一B3
0.43
0
0.46
0.47
0.43
0.42
0.43
150,000
13
10,000
9.20061897統一B4
0.91
+0.04
0.94
0.96
0.91
0.91
0.93
2,545,000
46
10,000
14.60061898統一B5
0.88
+0.09
0.79
0.88
0.79
0.89
0.90
71,000
2
10,000
42.30061899富邦F6
1.51
-0.05
1.63
1.78
1.51
1.53
1.54
1,349,000
33
10,000
51.10061900富邦F8
0.62
+0.01
0.62
0.62
0.62
0.57
0.60
50,000
1
15,000
9.20061901富邦F9
1.03
+0.20
0.91
1.09
0.91
1.03
1.04
900,000
19
15,000
35.25061902富邦G2
0.00
0
0.00
0.00
0.00
0.98
0.00
0
0
10,000
736.00061903亞東JR
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
78.30061904國票AF
0.90
+0.06
0.90
0.90
0.90
0.89
0.90
5,000
1
16,000
0.00061905國票AG
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
20,000
0.00061906國票AH
0.77
+0.07
0.75
0.82
0.75
0.77
0.78
79,000
7
15,000
0.00061907國票AI
0.00
0
0.00
0.00
0.00
0.54
0.56
0
0
18,000
0.00061908元富A8
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
17.75061909元富A9
0.53
-0.02
0.53
0.53
0.53
0.53
0.54
110,000
2
10,000
118.00061910元富B1
0.87
+0.02
0.87
0.91
0.82
0.85
0.87
210,000
10
10,000
28.95061911元富B2
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
15.70061912元富B3
1.19
0
1.05
1.19
1.04
1.21
1.22
319,000
5
10,000
89.50061913日盛43
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
58.50061914日盛44
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
70.50061915日盛45
1.06
-0.09
1.21
1.26
1.06
1.05
1.06
135,000
12
10,000
51.10061916日盛46
2.51
+0.13
2.60
2.60
2.51
2.17
2.18
119,000
2
10,000
277.50061917大華BE
1.02
-0.16
1.03
1.04
1.02
1.02
1.03
22,000
5
10,000
0.00061918大華BF
0.64
-0.09
0.67
0.67
0.64
0.64
0.65
11,000
2
10,000
0.00061919大華BG
0.91
-0.01
0.91
0.91
0.91
0.86
0.87
210,000
3
10,000
0.00061920大華BH
1.15
0
1.26
1.31
1.15
1.06
1.07
1,126,000
25
10,000
0.0006192130凱基
1.01
+0.12
0.97
1.07
0.97
0.99
1.00
96,000
7
10,000
42.3006192232凱基
0.73
-0.03
0.74
0.76
0.73
0.73
0.74
283,000
6
10,000
17.7006192333凱基
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
20,000
9.2006192434凱基
0.50
-0.05
0.55
0.57
0.50
0.49
0.