指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index
DXM13 (Jun '13)
82.840s
-0.186
83.030
83.055
82.485U.S. Dollar Index
DXU13 (Sep '13)
83.070s
-0.176
83.100
83.175
82.715British Pound
B6M13 (Jun '13)
1.5426
-0.0013
1.5428
1.5433
1.5425British Pound
B6U13 (Sep '13)
1.5432s
+0.0176
1.5306
1.5455
1.5256Canadian Dollar
D6M13 (Jun '13)
0.97880
-0.00020
0.97900
0.97930
0.97860Canadian Dollar
D6U13 (Sep '13)
0.97700s
+0.00500
0.97210
0.97850
0.97200Japanese Yen
J6M13 (Jun '13)
1.00680
-0.00010
1.00710
1.00730
1.00610Japanese Yen
J6U13 (Sep '13)
1.00750s
+0.00170
1.00570
1.01110
1.00550Swiss Franc
S6M13 (Jun '13)
1.05820
-0.00010
1.05870
1.05910
1.05800Swiss Franc
S6U13 (Sep '13)
1.05950s
+0.00140
1.05800
1.05950
1.05800Euro FX
E6M13 (Jun '13)
1.30040
-0.00170
1.30150
1.30180
1.30030Euro FX
E6U13 (Sep '13)
1.30300s
-0.00060
1.30500
1.31020
1.30100Australian Dollar
A6M13 (Jun '13)
1.02540
-0.00040
1.02540
1.02610
1.02500Australian Dollar
A6U13 (Sep '13)
1.01920s
+0.00120
1.01710
1.02310
1.01710Mexican Peso
M6M13 (Jun '13)
0.081775
-0.000075
0.081850
0.081850
0.081775Mexican Peso
M6U13 (Sep '13)
0.081225s
+0.000325
0.081425
0.081600
0.080900New Zealand Dollar
N6M13 (Jun '13)
0.84740
-0.00140
0.84730
0.84910
0.84640New Zealand Dollar
N6U13 (Sep '13)
0.84360s
+0.00330
0.83960
0.84800
0.83960