回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■全球貨幣期貨指數一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index

DXM13 (Jun '13)

82.840s

-0.186

83.030

83.055

82.485U.S. Dollar Index

DXU13 (Sep '13)

83.070s

-0.176

83.100

83.175

82.715British Pound

B6M13 (Jun '13)

1.5426

-0.0013

1.5428

1.5433

1.5425British Pound

B6U13 (Sep '13)

1.5432s

+0.0176

1.5306

1.5455

1.5256Canadian Dollar

D6M13 (Jun '13)

0.97880

-0.00020

0.97900

0.97930

0.97860Canadian Dollar

D6U13 (Sep '13)

0.97700s

+0.00500

0.97210

0.97850

0.97200Japanese Yen

J6M13 (Jun '13)

1.00680

-0.00010

1.00710

1.00730

1.00610Japanese Yen

J6U13 (Sep '13)

1.00750s

+0.00170

1.00570

1.01110

1.00550Swiss Franc

S6M13 (Jun '13)

1.05820

-0.00010

1.05870

1.05910

1.05800Swiss Franc

S6U13 (Sep '13)

1.05950s

+0.00140

1.05800

1.05950

1.05800Euro FX

E6M13 (Jun '13)

1.30040

-0.00170

1.30150

1.30180

1.30030Euro FX

E6U13 (Sep '13)

1.30300s

-0.00060

1.30500

1.31020

1.30100Australian Dollar

A6M13 (Jun '13)

1.02540

-0.00040

1.02540

1.02610

1.02500Australian Dollar

A6U13 (Sep '13)

1.01920s

+0.00120

1.01710

1.02310

1.01710Mexican Peso

M6M13 (Jun '13)

0.081775

-0.000075

0.081850

0.081850

0.081775Mexican Peso

M6U13 (Sep '13)

0.081225s

+0.000325

0.081425

0.081600

0.080900New Zealand Dollar

N6M13 (Jun '13)

0.84740

-0.00140

0.84730

0.84910

0.84640New Zealand Dollar

N6U13 (Sep '13)

0.84360s

+0.00330

0.83960

0.84800

0.83960

社群留言