回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■全球能源期貨指數一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil WTI

CLM13 (Jun '13)

93.27

-0.37

93.24

93.30

93.16Crude Oil WTI

CLN13 (Jul '13)

93.53

-0.38

93.50

93.56

93.44Crude Oil WTI

CLQ13 (Aug '13)

93.60

-0.39

93.56

93.61

93.49Crude Oil WTI

CLU13 (Sep '13)

93.82s

+2.19

92.00

94.00

91.35Heating Oil

HOK13 (May '13)

2.9006

-0.0011

2.8959

2.9006

2.8958Heating Oil

HOM13 (Jun '13)

2.8772

-0.0026

2.8761

2.8772

2.8720Heating Oil

HON13 (Jul '13)

2.8746

-0.0044

2.8746

2.8746

2.8746Heating Oil

HOQ13 (Aug '13)

2.8828s

+0.0448

2.8414

2.8835

2.8375Gasoline RBOB

RBK13 (May '13)

2.8055

-0.0063

2.8035

2.8057

2.8014Gasoline RBOB

RBM13 (Jun '13)

2.8040

-0.0066

2.8019

2.8044

2.7996Gasoline RBOB

RBN13 (Jul '13)

2.7929s

+0.0519

2.7452

2.7946

2.7375Gasoline RBOB

RBQ13 (Aug '13)

2.7658s

+0.0468

2.7322

2.7669

2.7205Natural Gas

NGK13 (May '13)

4.150

-0.017

4.159

4.160

4.147Natural Gas

NGM13 (Jun '13)

4.186

-0.014

4.198

4.199

4.183Natural Gas

NGN13 (Jul '13)

4.227

-0.015

4.232

4.233

4.227Natural Gas

NGQ13 (Aug '13)

4.254

-0.010

4.252

4.254

4.252Crude Oil Brent

CBM13 (Jun '13)

103.41s

+1.68

101.80

103.49

101.35Crude Oil Brent

CBN13 (Jul '13)

103.23s

+1.56

101.81

103.32

101.35Crude Oil Brent

CBQ13 (Aug '13)

102.96s

+1.46

101.69

103.03

101.20Crude Oil Brent

CBU13 (Sep '13)

102.62s

+1.40

101.44

102.69

100.94Ethanol Futures

ZKK13 (May '13)

2.453s

+0.018

2.430

2.456

2.425Ethanol Futures

ZKM13 (Jun '13)

2.389s

+0.017

2.390

2.394

2.370Ethanol Futures

ZKN13 (Jul '13)

2.325

+0.015

2.318

2.328

2.307Ethanol Futures

ZKQ13 (Aug '13)

2.252s

+0.013

2.249

2.256

2.241

社群留言