指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil WTI
CLM13 (Jun '13)
93.27
-0.37
93.24
93.30
93.16Crude Oil WTI
CLN13 (Jul '13)
93.53
-0.38
93.50
93.56
93.44Crude Oil WTI
CLQ13 (Aug '13)
93.60
-0.39
93.56
93.61
93.49Crude Oil WTI
CLU13 (Sep '13)
93.82s
+2.19
92.00
94.00
91.35Heating Oil
HOK13 (May '13)
2.9006
-0.0011
2.8959
2.9006
2.8958Heating Oil
HOM13 (Jun '13)
2.8772
-0.0026
2.8761
2.8772
2.8720Heating Oil
HON13 (Jul '13)
2.8746
-0.0044
2.8746
2.8746
2.8746Heating Oil
HOQ13 (Aug '13)
2.8828s
+0.0448
2.8414
2.8835
2.8375Gasoline RBOB
RBK13 (May '13)
2.8055
-0.0063
2.8035
2.8057
2.8014Gasoline RBOB
RBM13 (Jun '13)
2.8040
-0.0066
2.8019
2.8044
2.7996Gasoline RBOB
RBN13 (Jul '13)
2.7929s
+0.0519
2.7452
2.7946
2.7375Gasoline RBOB
RBQ13 (Aug '13)
2.7658s
+0.0468
2.7322
2.7669
2.7205Natural Gas
NGK13 (May '13)
4.150
-0.017
4.159
4.160
4.147Natural Gas
NGM13 (Jun '13)
4.186
-0.014
4.198
4.199
4.183Natural Gas
NGN13 (Jul '13)
4.227
-0.015
4.232
4.233
4.227Natural Gas
NGQ13 (Aug '13)
4.254
-0.010
4.252
4.254
4.252Crude Oil Brent
CBM13 (Jun '13)
103.41s
+1.68
101.80
103.49
101.35Crude Oil Brent
CBN13 (Jul '13)
103.23s
+1.56
101.81
103.32
101.35Crude Oil Brent
CBQ13 (Aug '13)
102.96s
+1.46
101.69
103.03
101.20Crude Oil Brent
CBU13 (Sep '13)
102.62s
+1.40
101.44
102.69
100.94Ethanol Futures
ZKK13 (May '13)
2.453s
+0.018
2.430
2.456
2.425Ethanol Futures
ZKM13 (Jun '13)
2.389s
+0.017
2.390
2.394
2.370Ethanol Futures
ZKN13 (Jul '13)
2.325
+0.015
2.318
2.328
2.307Ethanol Futures
ZKQ13 (Aug '13)
2.252s
+0.013
2.249
2.256
2.241