回到頂端
|||

蕃新聞

熱門: 地震 妙禪 空汙

■全球債券期貨指數一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBM13 (Jun '13)

147-28

-0-02

147-30

147-31

147-27T-Bond

ZBU13 (Sep '13)

147-05

-0-08

147-09

147-09

146-30Ultra T-Bond

UDM13 (Jun '13)

163-23

-0-01

163-27

163-27

163-20Ultra T-Bond

UDU13 (Sep '13)

162-08s

-0-17

0-00

162-08

162-0810-Year T-Note

ZNM13 (Jun '13)

133-025

+0-005

133-025

133-030

133-01510-Year T-Note

ZNU13 (Sep '13)

132-090

+0-005

132-090

132-090

132-0905-Year T-Note

ZFM13 (Jun '13)

124-152

unch

124-152

124-157

124-1505-Year T-Note

ZFU13 (Sep '13)

124-027s

-0-007

124-030

124-030

124-0272-Year T-Note

ZTM13 (Jun '13)

110-087

-0-002

110-090

110-090

110-0872-Year T-Note

ZTU13 (Sep '13)

110-080

+0-002

110-080

110-080

110-08010-Year Swaps

SRM13 (Jun '13)

118-240s

-0-025

118-250

118-250

118-20510-Year Swaps

SRU13 (Sep '13)

118-240s

-0-025

0-000

118-240

118-2405-Year Swaps

SAM13 (Jun '13)

115-025s

+0-010

115-010

115-025

115-0005-Year Swaps

SAU13 (Sep '13)

115-025s

+0-010

0-000

115-025

115-02530-Day Fed Funds

ZQM13 (Jun '13)

99.8700s

unch

99.8650

99.8750

99.865030-Day Fed Funds

ZQU13 (Sep '13)

99.8700s

unch

99.8700

99.8750

99.8650Eurodollar

GEM13 (Jun '13)

99.7200

unch

99.7200

99.7200

99.7150Eurodollar

GEU13 (Sep '13)

99.7000

unch

99.7000

99.7000

99.7000

社群留言