回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,467.9000

0.0250

0.0020

1,468.1000

1,470.4000

1,467.5750

1,467.8750

1,403.8500

4.5620GOLDAU

1,425.8730

-1.4280

-0.1000

1,426.4900

1,429.1130

1,425.1580

1,426.5860

1,349.3987

5.6140OZBG

96.0000

2.0000

2.1280

95.0000

96.0000

94.5000

94.0000

93.3000

2.8940GOLDPL

1,467.8000

-0.2000

-0.0140

1,467.7500

1,469.0000

1,467.7500

1,468.0000

1,403.6000

4.5740GOLDPLSF

44,586.0000

-12.0000

-0.0270 44,578.0000 44,620.0000 44,578.0000 44,593.0000 42,136.0000

5.8030MCXGOLD

26,976.0000

567.0000

2.1470 26,842.0000 26,976.0000 26,842.0000 26,409.0000 25,896.0000

4.1710IADMGOLD

629.5620

14.7500

2.4000

621.8160

631.1450

619.5930

614.8050

596.7500

5.5000【Fixes】GOLDLNAM

1,446.5000

22.0000

1.5400

1,446.5000

1,446.5000

1,446.5000

1,424.5000

1,397.0000

3.5400GOLDECAM

1,107.0720

11.5560

1.0550

1,107.0720

1,107.0720

1,107.0720

1,095.5160

1,070.1700

3.4480GOLDBPAM

937.6420

5.0110

0.5370

937.6420

937.6420

937.6420

932.6310

917.0880

2.2410GOLDLNPM

1,451.0000

22.5000

1.5800

1,451.0000

1,451.0000

1,451.0000

1,428.5000

1,393.7500

4.1100GOLDECPM

1,115.4670

15.5210

1.4110

1,115.4670

1,115.4670

1,115.4670

1,099.9460

1,068.3350

4.4120GOLDBPPM

938.5510

3.3630

0.3600

938.5510

938.5510

938.5510

935.1880

912.7370

2.8280GLDBLXUS

1,423.4300

8.8300

0.6200

1,423.4300

1,423.4300

1,423.4300

1,383.6000

2.8800GLDBLXEU

35,400.0000

240.0000

0.6800 35,400.0000 35,400.0000 35,400.0000

33,760.0000

4.8600【Futures Prices】GCM3

1,468.0000

44.4000

3.1190

1,430.3000

1,468.6000

1,426.3000

1,423.7000

1,392.5000

5.4290JGJ4

4,692.0000

74.0000

1.6020

4,615.0000

4,703.0000

4,612.0000

4,618.0000ZPM3

1,461.9000

38.2000

2.6830

0.0000

1,461.9000

0.0000

1,423.7000

1,392.2000

5.0060XGM3

1,461.9000

38.2000

2.6830

1,429.5000

1,468.4000

1,426.3000

1,423.7000

1,392.2000

5.0060Z7M3

1,464.0000

36.6000

2.5640

1,431.0000

1,468.5000

1,431.0000

1,427.4000

1,388.0000

5.4760【Indications】GBS

140.4400

3.2100

2.3390

139.3300

140.4900

139.0700

137.2300

134.6600

4.2920HHARGLDB

1,451.0000

22.5000

1.5800

1,451.0000

1,451.0000

1,451.0000

1,428.5000

1,393.7500

4.1100HHARGLDF

1,567.0800

24.3000

1.5800

1,567.0800

1,567.0800

1,567.0800

1,542.7800

1,505.2500

4.1100【Thai Dealers】THGOBRBY

19,850.0000

450.0000

2.3200 19,600.0000 19,850.0000 19,600.0000 19,400.0000 19,000.0000

4.4700THGOBRSL

19,950.0000

450.0000

2.3100 19,700.0000 19,950.0000 19,700.0000 19,500.0000 19,100.0000

4.4500THGOORBY

19,556.4000

439.6400

2.3000 19,313.8400 19,556.4000 19,313.8400 19,116.7600 18,722.6000

4.4500THGOORSL

20,350.0000

450.0000

2.2600 20,100.0000 20,350.0000 20,100.0000 19,900.0000 19,500.0000

4.3600【GOFO Means】GOFO

GDLRG1M

0.1850

-0.0017

-0.8946

0.1850

0.1850

0.1850

0.1867

0.1833

0.9109GDLRG2M

0.1967

0.0000

0.0000

0.1967

0.1967

0.1967

0.1967

0.1967

0.0000GDLRG3M

0.2150

0.0000

0.0000

0.2150

0.2150

0.2150

0.2150

0.2100

2.3810GDLRG6M

0.2483

-0.0033

-1.3271

0.2483

0.2483

0.2483

0.2517

0.2383

4.1959GDLRG12M

0.2933

0.0033

1.1483

0.2933

0.2933

0.2933

0.2900

0.2917

0.5691

社群留言