收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,467.9000
0.0250
0.0020
1,468.1000
1,470.4000
1,467.5750
1,467.8750
1,403.8500
4.5620GOLDAU
1,425.8730
-1.4280
-0.1000
1,426.4900
1,429.1130
1,425.1580
1,426.5860
1,349.3987
5.6140OZBG
96.0000
2.0000
2.1280
95.0000
96.0000
94.5000
94.0000
93.3000
2.8940GOLDPL
1,467.8000
-0.2000
-0.0140
1,467.7500
1,469.0000
1,467.7500
1,468.0000
1,403.6000
4.5740GOLDPLSF
44,586.0000
-12.0000
-0.0270 44,578.0000 44,620.0000 44,578.0000 44,593.0000 42,136.0000
5.8030MCXGOLD
26,976.0000
567.0000
2.1470 26,842.0000 26,976.0000 26,842.0000 26,409.0000 25,896.0000
4.1710IADMGOLD
629.5620
14.7500
2.4000
621.8160
631.1450
619.5930
614.8050
596.7500
5.5000【Fixes】GOLDLNAM
1,446.5000
22.0000
1.5400
1,446.5000
1,446.5000
1,446.5000
1,424.5000
1,397.0000
3.5400GOLDECAM
1,107.0720
11.5560
1.0550
1,107.0720
1,107.0720
1,107.0720
1,095.5160
1,070.1700
3.4480GOLDBPAM
937.6420
5.0110
0.5370
937.6420
937.6420
937.6420
932.6310
917.0880
2.2410GOLDLNPM
1,451.0000
22.5000
1.5800
1,451.0000
1,451.0000
1,451.0000
1,428.5000
1,393.7500
4.1100GOLDECPM
1,115.4670
15.5210
1.4110
1,115.4670
1,115.4670
1,115.4670
1,099.9460
1,068.3350
4.4120GOLDBPPM
938.5510
3.3630
0.3600
938.5510
938.5510
938.5510
935.1880
912.7370
2.8280GLDBLXUS
1,423.4300
8.8300
0.6200
1,423.4300
1,423.4300
1,423.4300
1,383.6000
2.8800GLDBLXEU
35,400.0000
240.0000
0.6800 35,400.0000 35,400.0000 35,400.0000
33,760.0000
4.8600【Futures Prices】GCM3
1,468.0000
44.4000
3.1190
1,430.3000
1,468.6000
1,426.3000
1,423.7000
1,392.5000
5.4290JGJ4
4,692.0000
74.0000
1.6020
4,615.0000
4,703.0000
4,612.0000
4,618.0000ZPM3
1,461.9000
38.2000
2.6830
0.0000
1,461.9000
0.0000
1,423.7000
1,392.2000
5.0060XGM3
1,461.9000
38.2000
2.6830
1,429.5000
1,468.4000
1,426.3000
1,423.7000
1,392.2000
5.0060Z7M3
1,464.0000
36.6000
2.5640
1,431.0000
1,468.5000
1,431.0000
1,427.4000
1,388.0000
5.4760【Indications】GBS
140.4400
3.2100
2.3390
139.3300
140.4900
139.0700
137.2300
134.6600
4.2920HHARGLDB
1,451.0000
22.5000
1.5800
1,451.0000
1,451.0000
1,451.0000
1,428.5000
1,393.7500
4.1100HHARGLDF
1,567.0800
24.3000
1.5800
1,567.0800
1,567.0800
1,567.0800
1,542.7800
1,505.2500
4.1100【Thai Dealers】THGOBRBY
19,850.0000
450.0000
2.3200 19,600.0000 19,850.0000 19,600.0000 19,400.0000 19,000.0000
4.4700THGOBRSL
19,950.0000
450.0000
2.3100 19,700.0000 19,950.0000 19,700.0000 19,500.0000 19,100.0000
4.4500THGOORBY
19,556.4000
439.6400
2.3000 19,313.8400 19,556.4000 19,313.8400 19,116.7600 18,722.6000
4.4500THGOORSL
20,350.0000
450.0000
2.2600 20,100.0000 20,350.0000 20,100.0000 19,900.0000 19,500.0000
4.3600【GOFO Means】GOFO
GDLRG1M
0.1850
-0.0017
-0.8946
0.1850
0.1850
0.1850
0.1867
0.1833
0.9109GDLRG2M
0.1967
0.0000
0.0000
0.1967
0.1967
0.1967
0.1967
0.1967
0.0000GDLRG3M
0.2150
0.0000
0.0000
0.2150
0.2150
0.2150
0.2150
0.2100
2.3810GDLRG6M
0.2483
-0.0033
-1.3271
0.2483
0.2483
0.2483
0.2517
0.2383
4.1959GDLRG12M
0.2933
0.0033
1.1483
0.2933
0.2933
0.2933
0.2900
0.2917
0.5691