票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,700.80
24.50
0.17
14,676.30
14,768.05
14,665.45
14,676.30
14,537.14
1.13NASDAQ 指數
3,289.99
20.33
0.62
3,279.82
3,301.28
3,279.29
3,269.65
3,166.36
3.90費城半導體指數
439.98
4.34
1.00
436.18
442.69
435.79
435.65
413.88
6.31超微
2.68
0.07
2.68
2.64
2.72
2.63
2.61
2.51
6.77艾爾特拉
32.93
1.21
3.81
31.95
32.99
31.90
31.72
31.41
4.84應用材料
14.15
0.52
3.82
13.74
14.20
13.68
13.63
12.92
9.52博康
34.53
-0.55
-1.57
35.14
35.66
34.38
35.08
32.03
7.81英特爾
23.38
-0.28
-1.18
23.62
23.87
23.33
23.66
22.23
5.17科磊
55.90
0.41
0.74
55.80
56.99
55.62
55.49
52.87
5.73線性科技公司
35.73
0.16
0.45
35.68
35.93
35.63
35.57
34.69
3.00美光科技
9.53
0.11
1.17
9.41
9.64
9.32
9.42
9.23
3.25國家半導體公司
34.16
0.38
1.12
33.78
34.80
33.72
33.78
32.79
4.18微狄亞視訊
13.47
0.11
0.82
13.36
13.49
13.31
13.36
12.54
7.42新帝
53.69
-0.55
-1.01
54.33
54.44
53.50
54.24
52.02
3.21台積電
18.69
0.25
1.36
18.50
18.69
18.47
18.44
17.94
4.18泰瑞達
16.06
1.22
8.22
15.60
16.62
15.50
14.84
14.30
12.31智霖
37.79
1.29
3.53
36.90
38.04
36.55
36.50
35.59
6.18Avago Technologies Ltd
32.63
0.01
0.03
32.81
33.19
32.54
32.62
31.37
4.02Cirrus Logic Inc
19.62
0.55
2.88
19.28
19.86
19.26
19.07
17.68
10.97Cree Inc
56.36
-0.10
-0.18
56.85
57.48
56.11
56.46
53.12
6.10Hittite Microwave Corp
57.80
0.52
0.91
57.18
58.14
57.07
57.28
55.09
4.92Lam Research Corp
45.62
2.61
6.07
44.00
46.72
44.00
43.01
41.28
10.51Marvell Technology Group Ltd10.56
0.20
1.93
10.41
10.68
10.35
10.36
9.55
10.58MEMC Electronic Materials Inc5.03
0.10
2.03
4.96
5.04
4.93
4.93
4.25
18.35MKS Instruments Inc
26.46
0.30
1.15
26.18
26.61
26.16
26.16
25.12
5.33Power Integrations Inc
40.23
-0.20
-0.49
40.47
41.19
39.99
40.43
38.28
5.09Rubicon Technology Inc
7.81
0.75
10.62
7.05
7.86
7.00
7.06
6.28
24.36STMicroelectronics NV
8.26
0.12
1.47
8.32
8.41
8.23
8.14
7.11
16.17Veeco Instruments Inc
38.14
1.82
5.01
36.50
39.08
36.48
36.32
33.28
14.60