回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■費城半導體成份股收盤價

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

14,700.80

24.50

0.17

14,676.30

14,768.05

14,665.45

14,676.30

14,537.14

1.13NASDAQ 指數

3,289.99

20.33

0.62

3,279.82

3,301.28

3,279.29

3,269.65

3,166.36

3.90費城半導體指數

439.98

4.34

1.00

436.18

442.69

435.79

435.65

413.88

6.31超微

2.68

0.07

2.68

2.64

2.72

2.63

2.61

2.51

6.77艾爾特拉

32.93

1.21

3.81

31.95

32.99

31.90

31.72

31.41

4.84應用材料

14.15

0.52

3.82

13.74

14.20

13.68

13.63

12.92

9.52博康

34.53

-0.55

-1.57

35.14

35.66

34.38

35.08

32.03

7.81英特爾

23.38

-0.28

-1.18

23.62

23.87

23.33

23.66

22.23

5.17科磊

55.90

0.41

0.74

55.80

56.99

55.62

55.49

52.87

5.73線性科技公司

35.73

0.16

0.45

35.68

35.93

35.63

35.57

34.69

3.00美光科技

9.53

0.11

1.17

9.41

9.64

9.32

9.42

9.23

3.25國家半導體公司

34.16

0.38

1.12

33.78

34.80

33.72

33.78

32.79

4.18微狄亞視訊

13.47

0.11

0.82

13.36

13.49

13.31

13.36

12.54

7.42新帝

53.69

-0.55

-1.01

54.33

54.44

53.50

54.24

52.02

3.21台積電

18.69

0.25

1.36

18.50

18.69

18.47

18.44

17.94

4.18泰瑞達

16.06

1.22

8.22

15.60

16.62

15.50

14.84

14.30

12.31智霖

37.79

1.29

3.53

36.90

38.04

36.55

36.50

35.59

6.18Avago Technologies Ltd

32.63

0.01

0.03

32.81

33.19

32.54

32.62

31.37

4.02Cirrus Logic Inc

19.62

0.55

2.88

19.28

19.86

19.26

19.07

17.68

10.97Cree Inc

56.36

-0.10

-0.18

56.85

57.48

56.11

56.46

53.12

6.10Hittite Microwave Corp

57.80

0.52

0.91

57.18

58.14

57.07

57.28

55.09

4.92Lam Research Corp

45.62

2.61

6.07

44.00

46.72

44.00

43.01

41.28

10.51Marvell Technology Group Ltd10.56

0.20

1.93

10.41

10.68

10.35

10.36

9.55

10.58MEMC Electronic Materials Inc5.03

0.10

2.03

4.96

5.04

4.93

4.93

4.25

18.35MKS Instruments Inc

26.46

0.30

1.15

26.18

26.61

26.16

26.16

25.12

5.33Power Integrations Inc

40.23

-0.20

-0.49

40.47

41.19

39.99

40.43

38.28

5.09Rubicon Technology Inc

7.81

0.75

10.62

7.05

7.86

7.00

7.06

6.28

24.36STMicroelectronics NV

8.26

0.12

1.47

8.32

8.41

8.23

8.14

7.11

16.17Veeco Instruments Inc

38.14

1.82

5.01

36.50

39.08

36.48

36.32

33.28

14.60

社群留言