數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5065.16
6.22
0.12%
5058.94
5085.40
5054.40道瓊工業指數
14700.80
24.50
0.17%
14676.30
14768.05
14665.45------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.39
-0.02
-0.24%
-3.34%
10.01
7.90AEP
American Electric P
50.76
-0.14
-0.28%
+18.93%
51.17
37.43AES
The Aes Corp.
13.46
+0.22
+1.66%
+25.79%
13.60
9.52ALEX
Alexander And Baldw
33.75
+0.58
+1.75%
+14.91%
53.71
23.50ALK
Alaska Air Group
60.24
-0.64
-1.05%
+39.80%
64.55
31.29AXP
American Express Co
68.13
+0.71
+1.05%
+18.53%
69.05
53.02BA
Boeing Company
91.67
+0.84
+0.92%
+21.64%
92.65
66.82BAC
Bank Of America Cor
12.44
+0.13
+1.06%
+7.15%
12.94
6.72CAT
Caterpillar
84.51
+0.73
+0.87%
-5.69%
108.79
78.25CHRW
C.H. Robinson World
58.20
+0.55
+0.95%
-7.94%
67.93
50.81CNP
Centerpoint Energy
24.32
+0.13
+0.54%
+26.34%
24.44
18.79CNW
Con-Way Inc
33.64
+0.17
+0.51%
+20.92%
38.78
25.97CSCO
Cisco Systems
20.64
+0.25
+1.23%
+5.04%
21.98
14.96CSX
Csx Corp.
24.30
+0.31
+1.29%
+23.16%
24.69
18.88CVX
Chevron Corp.
118.51
+0.23
+0.19%
+9.59%
121.56
95.73D
Dominion Resources
60.75
-0.37
-0.61%
+17.28%
61.36
48.94DAL
Delta Air Lines Inc
16.29
-0.18
-1.09%
+37.24%
17.25
8.42DD
E.I. Du Pont De Nem
53.29
+0.54
+1.02%
+18.47%
53.98
41.67DIS
Walt Disney Company
62.00
+0.06
+0.10%
+24.52%
62.90
41.97DUK
Duke Energy Corp.
75.14
+0.42
+0.56%
+17.77%
75.36
20.94ED
Consolidated Edison
62.99
+0.22
+0.35%
+13.41%
65.98
53.63EIX
Edison Internationa
53.17
+0.02
+0.04%
+17.66%
53.52
42.27EXC
Exelon Corp.
37.19
+0.03
+0.08%
+25.05%
39.82
28.40EXPD
Expeditors Internat
35.44
-0.10
-0.28%
-10.39%
43.80
34.20FDX
Fedex Corp.
94.30
-0.16
-0.17%
+2.81%
109.66
83.80FE
Firstenergy Corp.
46.30
+0.13
+0.28%
+10.87%
51.14
38.26GE
General Electric Co
21.95
-0.01
-0.05%
+4.57%
23.90
18.02GMT
Gatx Corp.
50.16
-2.09
-4.00%
+15.84%
53.48
35.52HD
Home Depot
73.37
+0.09
+0.12%
+18.63%
74.59
46.37HPQ
Hewlett-Packard Com
19.59
-0.25
-1.26%
+37.47%
25.40
11.35IBM
International Busin
193.95
+2.24
+1.17%
+1.25%
215.90
181.85INTC
Intel Corp.
23.38
-0.28
-1.18%
+13.39%
29.27
19.23JBHT
J.B. Hunt Transport
71.00
+0.84
+1.20%
+18.91%
75.73
50.56JBLU
Jetblue Airways Cor
6.85
-0.33
-4.60%
+19.76%
7.28
4.06JNJ
Johnson & Johnson
85.22
+0.83
+0.98%
+21.57%
85.74
61.71JPM
J P Morgan Chase &
49.00
+0.28
+0.57%
+11.44%
51.00
30.83KO
Coca-Cola Company
42.35
+0.20
+0.47%
+16.83%
81.33
35.58KEX
Kirby Corp.
75.15
-0.97
-1.27%
+21.43%
78.04
42.78KSU
Kansas City Souther
107.34
+0.59
+0.55%
+28.58%
112.25
61.36LSTR
Landstar System
54.09
-0.73
-1.33%
+3.11%
59.97
46.01LUV
Southwest Airlines
13.42
0
0%
+31.05%
13.61
7.88MCD
Mcdonald's Corp.
100.94
-0.08
-0.08%
+14.43%
103.70
83.31MMM
3M Company
104.88
-2.99
-2.77%
+12.96%
108.72
81.99MRK
Merck & Company
47.35
-0.60
-1.25%
+15.66%
48.79
37.02MSFT
Microsoft Corp.
31.94
+0.18
+0.57%
+19.58%
32.84
26.26NEE
Nextera Energy
80.44
-0.12
-0.15%
+16.26%
80.98
62.62NI
Nisource Inc
31.17
+0.03
+0.10%
+25.23%
31.39
23.14NSC
Norfolk Souther Cor
75.84
+0.92
+1.23%
+22.64%
78.08
56.05PCG
Pacific Gas & Elect
47.88
+0.13
+0.27%
+19.16%
48.17
39.40PEG
Public Service Ente
36.10
+0.21
+0.59%
+17.97%
36.34
29.05PFE
Pfizer
30.26
-0.34
-1.11%
+20.65%
31.15
21.40PG
Procter & Gamble Co
76.58
-0.54
-0.70%
+12.80%
82.54
59.07R
Ryder System
57.12
+0.18
+0.32%
+14.40%
61.73
32.76SO
Southern Company
48.09
+0.06
+0.12%
+12.33%
48.74
41.75T
AT&T Inc.
37.28
+0.24
+0.65%
+10.59%
39.00
31.13TRV
The Travelers Compa
85.27
-0.59
-0.69%
+18.73%
89.00
60.08UAL
United Continental
30.89
-0.50
-1.59%
+32.12%
32.95
17.45UNH
Unitedhealth Group
59.34
+0.55
+0.94%
+9.40%
63.95
50.32UNP
Union Pacific Corp.
148.22
+0.92
+0.62%
+17.90%
149.27
105.14UPS
United Parcel Servi
85.42
+1.92
+2.30%
+15.86%
85.95
69.56UTX
United Technologies
92.11
+0.11
+0.12%
+12.32%
95.84
70.71VZ
Verizon Communicati
53.22
+1.42
+2.74%
+23.00%
53.33
38.67WMB
Williams Companies
37.91
-0.47
-1.22%
+15.79%
38.57
27.25WMT
Wal-Mart Stores
78.65
+0.62
+0.79%
+15.27%
79.50
57.18XOM
Exxon Mobil Corp.
88.07
-1.36
-1.52%
+1.76%
93.67
77.13