回到頂端
|||

蕃新聞

熱門: 柯P 北韓 妙禪

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5065.16

6.22

0.12%

5058.94

5085.40

5054.40道瓊工業指數

14700.80

24.50

0.17%

14676.30

14768.05

14665.45------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.39

-0.02

-0.24%

-3.34%

10.01

7.90AEP

American Electric P

50.76

-0.14

-0.28%

+18.93%

51.17

37.43AES

The Aes Corp.

13.46

+0.22

+1.66%

+25.79%

13.60

9.52ALEX

Alexander And Baldw

33.75

+0.58

+1.75%

+14.91%

53.71

23.50ALK

Alaska Air Group

60.24

-0.64

-1.05%

+39.80%

64.55

31.29AXP

American Express Co

68.13

+0.71

+1.05%

+18.53%

69.05

53.02BA

Boeing Company

91.67

+0.84

+0.92%

+21.64%

92.65

66.82BAC

Bank Of America Cor

12.44

+0.13

+1.06%

+7.15%

12.94

6.72CAT

Caterpillar

84.51

+0.73

+0.87%

-5.69%

108.79

78.25CHRW

C.H. Robinson World

58.20

+0.55

+0.95%

-7.94%

67.93

50.81CNP

Centerpoint Energy

24.32

+0.13

+0.54%

+26.34%

24.44

18.79CNW

Con-Way Inc

33.64

+0.17

+0.51%

+20.92%

38.78

25.97CSCO

Cisco Systems

20.64

+0.25

+1.23%

+5.04%

21.98

14.96CSX

Csx Corp.

24.30

+0.31

+1.29%

+23.16%

24.69

18.88CVX

Chevron Corp.

118.51

+0.23

+0.19%

+9.59%

121.56

95.73D

Dominion Resources

60.75

-0.37

-0.61%

+17.28%

61.36

48.94DAL

Delta Air Lines Inc

16.29

-0.18

-1.09%

+37.24%

17.25

8.42DD

E.I. Du Pont De Nem

53.29

+0.54

+1.02%

+18.47%

53.98

41.67DIS

Walt Disney Company

62.00

+0.06

+0.10%

+24.52%

62.90

41.97DUK

Duke Energy Corp.

75.14

+0.42

+0.56%

+17.77%

75.36

20.94ED

Consolidated Edison

62.99

+0.22

+0.35%

+13.41%

65.98

53.63EIX

Edison Internationa

53.17

+0.02

+0.04%

+17.66%

53.52

42.27EXC

Exelon Corp.

37.19

+0.03

+0.08%

+25.05%

39.82

28.40EXPD

Expeditors Internat

35.44

-0.10

-0.28%

-10.39%

43.80

34.20FDX

Fedex Corp.

94.30

-0.16

-0.17%

+2.81%

109.66

83.80FE

Firstenergy Corp.

46.30

+0.13

+0.28%

+10.87%

51.14

38.26GE

General Electric Co

21.95

-0.01

-0.05%

+4.57%

23.90

18.02GMT

Gatx Corp.

50.16

-2.09

-4.00%

+15.84%

53.48

35.52HD

Home Depot

73.37

+0.09

+0.12%

+18.63%

74.59

46.37HPQ

Hewlett-Packard Com

19.59

-0.25

-1.26%

+37.47%

25.40

11.35IBM

International Busin

193.95

+2.24

+1.17%

+1.25%

215.90

181.85INTC

Intel Corp.

23.38

-0.28

-1.18%

+13.39%

29.27

19.23JBHT

J.B. Hunt Transport

71.00

+0.84

+1.20%

+18.91%

75.73

50.56JBLU

Jetblue Airways Cor

6.85

-0.33

-4.60%

+19.76%

7.28

4.06JNJ

Johnson & Johnson

85.22

+0.83

+0.98%

+21.57%

85.74

61.71JPM

J P Morgan Chase &

49.00

+0.28

+0.57%

+11.44%

51.00

30.83KO

Coca-Cola Company

42.35

+0.20

+0.47%

+16.83%

81.33

35.58KEX

Kirby Corp.

75.15

-0.97

-1.27%

+21.43%

78.04

42.78KSU

Kansas City Souther

107.34

+0.59

+0.55%

+28.58%

112.25

61.36LSTR

Landstar System

54.09

-0.73

-1.33%

+3.11%

59.97

46.01LUV

Southwest Airlines

13.42

0

0%

+31.05%

13.61

7.88MCD

Mcdonald's Corp.

100.94

-0.08

-0.08%

+14.43%

103.70

83.31MMM

3M Company

104.88

-2.99

-2.77%

+12.96%

108.72

81.99MRK

Merck & Company

47.35

-0.60

-1.25%

+15.66%

48.79

37.02MSFT

Microsoft Corp.

31.94

+0.18

+0.57%

+19.58%

32.84

26.26NEE

Nextera Energy

80.44

-0.12

-0.15%

+16.26%

80.98

62.62NI

Nisource Inc

31.17

+0.03

+0.10%

+25.23%

31.39

23.14NSC

Norfolk Souther Cor

75.84

+0.92

+1.23%

+22.64%

78.08

56.05PCG

Pacific Gas & Elect

47.88

+0.13

+0.27%

+19.16%

48.17

39.40PEG

Public Service Ente

36.10

+0.21

+0.59%

+17.97%

36.34

29.05PFE

Pfizer

30.26

-0.34

-1.11%

+20.65%

31.15

21.40PG

Procter & Gamble Co

76.58

-0.54

-0.70%

+12.80%

82.54

59.07R

Ryder System

57.12

+0.18

+0.32%

+14.40%

61.73

32.76SO

Southern Company

48.09

+0.06

+0.12%

+12.33%

48.74

41.75T

AT&T Inc.

37.28

+0.24

+0.65%

+10.59%

39.00

31.13TRV

The Travelers Compa

85.27

-0.59

-0.69%

+18.73%

89.00

60.08UAL

United Continental

30.89

-0.50

-1.59%

+32.12%

32.95

17.45UNH

Unitedhealth Group

59.34

+0.55

+0.94%

+9.40%

63.95

50.32UNP

Union Pacific Corp.

148.22

+0.92

+0.62%

+17.90%

149.27

105.14UPS

United Parcel Servi

85.42

+1.92

+2.30%

+15.86%

85.95

69.56UTX

United Technologies

92.11

+0.11

+0.12%

+12.32%

95.84

70.71VZ

Verizon Communicati

53.22

+1.42

+2.74%

+23.00%

53.33

38.67WMB

Williams Companies

37.91

-0.47

-1.22%

+15.79%

38.57

27.25WMT

Wal-Mart Stores

78.65

+0.62

+0.79%

+15.27%

79.50

57.18XOM

Exxon Mobil Corp.

88.07

-1.36

-1.52%

+1.76%

93.67

77.13

社群留言