票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
712.37
2.00
0.28
710.37
715.66
710.37
710.37AA
ALCOA INC
8.39
-0.02
-0.24
8.42
8.50
8.35
8.41AAPL
APPLE INC
408.38
2.72
0.67
411.55
413.90
407.02
405.66ABT
ABBOTT LABORATORIES
36.49
-0.03
-0.08
36.64
36.81
36.45
36.52AEP
AMERICAN ELECTRIC POWER
50.76
-0.14
-0.28
51.00
51.14
50.65
50.90ALL
ALLSTATE CORP
49.53
-0.17
-0.34
49.90
49.90
49.30
49.70AMGN
AMGEN INC
108.66
3.73
3.55
105.38
109.24
105.27
104.93AMZN
AMAZON.COM INC
274.70
5.92
2.20
271.76
275.80
270.50
268.78AVP
AVON PRODUCTS INC
22.35
0.11
0.49
22.35
22.46
22.15
22.24AXP
AMERICAN EXPRESS CO
68.13
0.71
1.05
67.75
69.04
67.65
67.42BA
BOEING CO/THE
91.67
0.84
0.92
91.34
92.62
90.07
90.83BAC
BANK OF AMERICA CORP
12.44
0.13
1.06
12.37
12.54
12.36
12.31BAX
BAXTER INTERNATIONAL INC
69.09
-0.44
-0.63
69.75
69.76
68.90
69.53BHI
BAKER HUGHES INC
44.25
-0.19
-0.43
44.61
44.75
44.00
44.44BK
BANK OF NEW YORK MELLON CORP
27.78
0.08
0.29
27.79
28.07
27.70
27.85BMY
BRISTOL-MYERS SQUIBB CO
40.22
-1.23
-2.97
40.75
40.91
40.03
41.45BRK/B
BERKSHIRE HATHAWAY INC-CL B
107.47
0.72
0.67
107.02
108.03
106.85
106.75C
CITIGROUP INC
47.11
-0.01
-0.02
47.16
47.68
46.90
47.12CAT
CATERPILLAR INC
84.51
0.73
0.87
84.65
85.02
84.06
83.78CL
COLGATE-PALMOLIVE CO
119.42
1.52
1.29
121.00
122.32
119.32
117.90CMCSA
COMCAST CORP-CLASS A
40.75
0.08
0.20
40.74
41.02
40.61
40.67COF
CAPITAL ONE FINANCIAL CORP
57.03
-0.03
-0.05
57.05
57.54
56.78
57.06COP
CONOCOPHILLIPS
58.37
0.11
0.19
58.26
58.77
57.73
58.26COST
COSTCO WHOLESALE CORP
109.13
1.30
1.21
108.35
109.33
107.81
107.83CPB
CAMPBELL SOUP CO
46.20
0.15
0.33
46.18
46.53
46.09
46.05CSCO
CISCO SYSTEMS INC
20.64
0.25
1.23
20.50
20.77
20.39
20.39CVS
CVS CAREMARK CORP
57.94
0.36
0.63
57.78
58.32
57.69
57.58CVX
CHEVRON CORP
118.51
0.23
0.19
119.00
120.00
118.30
118.28DD
DU PONT (E.I.) DE NEMOURS
53.29
0.54
1.02
52.65
53.52
52.61
52.75DELL
DELL INC
13.34
0.04
0.30
13.30
13.38
13.29
13.30DIS
WALT DISNEY CO/THE
62.00
0.06
0.10
61.94
62.17
61.55
61.94DOW
DOW CHEMICAL CO/THE
33.97
1.80
5.60
33.40
34.22
33.05
32.17DVN
DEVON ENERGY CORPORATION
53.47
0.04
0.07
53.50
54.49
53.31
53.43EMC
EMC CORP/MA
22.63
0.11
0.49
22.52
22.80
22.40
22.52ETR
ENTERGY CORP
68.62
-1.50
-2.14
70.14
70.18
68.24
70.12EXC
EXELON CORP
37.19
0.03
0.08
37.20
37.41
36.85
37.16F
FORD MOTOR CO
13.47
0.14
1.05
13.42
13.55
13.35
13.33FCX
FREEPORT-MCMORAN COPPER
29.86
0.08
0.27
30.65
30.71
29.64
29.78FDX
FEDEX CORP
94.30
-0.16
-0.17
94.50
94.93
93.24
94.46GD
GENERAL DYNAMICS CORP
73.53
1.80
2.51
71.40
73.96
71.12
71.73GE
GENERAL ELECTRIC CO
21.95
-0.01
-0.05
22.23
22.23
21.91
21.96GILD
GILEAD SCIENCES INC
51.43
0.83
1.64
51.30
51.83
50.92
50.60GOOG
GOOGLE INC-CL A
809.10
-4.64
-0.57
816.25
816.47
807.63
813.74GS
GOLDMAN SACHS GROUP INC
144.76
0.83
0.58
144.11
146.04
143.76
143.93HAL
HALLIBURTON CO
40.75
-0.17
-0.42
40.93
41.59
40.67
40.92HD
HOME DEPOT INC
73.37
0.09
0.12
73.43
73.79
73.22
73.28HNZ
HJ HEINZ CO
72.44
0.04
0.06
72.44
72.50
72.41
72.40HON
HONEYWELL INTERNATIONAL INC
74.53
-0.30
-0.40
74.93
75.04
74.43
74.83HPQ
HEWLETT-PACKARD CO
19.59
-0.25
-1.26
19.91
19.99
19.58
19.84IBM
INTL BUSINESS MACHINES CORP
193.95
2.24
1.17
192.66
195.16
192.32
191.71INTC
INTEL CORP
23.38
-0.28
-1.18
23.62
23.87
23.33
23.66JNJ
JOHNSON & JOHNSON
85.22
0.83
0.98
84.55
85.35
84.34
84.39JPM
JPMORGAN CHASE & CO
49.00
0.28
0.57
49.00
49.62
48.89
48.72KO
COCA-COLA CO/THE
42.35
0.20
0.47
42.35
42.53
42.09
42.15LMT
LOCKHEED MARTIN CORP
98.27
0.58
0.59
96.00
98.64
96.00
97.69LOW
LOWE'S COS INC
37.79
0.08
0.21
37.73
37.93
37.42
37.71MA
MASTERCARD INC-CLASS A
535.14
3.12
0.59
534.13
539.00
533.08
532.02MCD
MCDONALD'S CORP
100.94
-0.08
-0.08
101.33
101.63
100.85
101.02MDT
MEDTRONIC INC
47.03
0.64
1.38
46.56
47.31
46.46
46.39MET
METLIFE INC
38.91
0.59
1.54
38.52
39.25
38.37
38.32MMM
3M CO
104.88
-2.99
-2.77
104.20
105.62
103.50
107.87MO
ALTRIA GROUP INC
35.94
0.41
1.15
35.70
35.95
35.55
35.53MON
MONSANTO CO
105.93
1.76
1.69
104.83
106.44
104.51
104.17MRK
MERCK & CO. INC.
47.35
-0.60
-1.25
47.95
47.99
47.29
47.95MS
MORGAN STANLEY
21.43
-0.02
-0.09
21.51
21.80
21.39
21.45MSFT
MICROSOFT CORP
31.94
0.18
0.57
31.68
32.84
31.54
31.76NKE
NIKE INC -CL B
62.07
0.54
0.88
61.62
62.49
61.57
61.53NOV
NATIONAL OILWELL VARCO INC
67.21
0.04
0.06
67.17
68.04
66.90
67.17NSC
NORFOLK SOUTHERN CORP
75.84
0.92
1.23
75.30
76.07
74.95
74.92NWSA
NEWS CORP-CL A
31.20
0.08
0.26
31.32
31.38
31.11
31.12NYX
NYSE EURONEXT
38.30
0.18
0.47
38.17
38.42
38.02
38.12ORCL
ORACLE CORP
32.27
-0.24
-0.74
32.53
32.57
32.22
32.51OXY
OCCIDENTAL PETROLEUM CORP
85.55
1.22
1.45
83.00
87.92
82.62
84.33PEP
PEPSICO INC
82.82
0.48
0.58
82.59
83.09
82.19
82.34PFE
PFIZER INC
30.26
-0.34
-1.11
30.64
30.65
29.92
30.60PG
PROCTER & GAMBLE CO/THE
76.58
-0.54
-0.70
77.58
77.65
76.35
77.12PM
PHILIP MORRIS INTERNATIONAL
94.64
0.59
0.63
94.58
94.81
94.21
94.05QCOM
QUALCOMM INC
62.44
-3.56
-5.39
62.75
63.05
61.79
66.00RF
REGIONS FINANCIAL CORP
8.32
0.10
1.22
8.23
8.39
8.23
8.22RTN
RAYTHEON COMPANY
59.30
1.17
2.01
58.48
59.71
58.11
58.13S
SPRINT NEXTEL CORP
7.14
0.05
0.71
7.09
7.22
7.09
7.09SLB
SCHLUMBERGER LTD
73.44
0.27
0.37
73.18
74.06
72.80
73.17SO
SOUTHERN CO/THE
48.09
0.06
0.12
47.89
48.20
47.71
48.03T
AT&T INC
37.28
0.24
0.65
37.26
37.44
37.07
37.04TGT
TARGET CORP
70.67
0.96
1.38
69.95
70.99
69.86
69.71TWX
TIME WARNER INC
59.39
-0.20
-0.34
59.54
59.62
58.93
59.59UNH
UNITEDHEALTH GROUP INC
59.34
0.55
0.94
59.13
59.40
58.61
58.79UPS
UNITED PARCEL SERVICE-CL B
85.42
1.92
2.30
85.00
85.87
84.22
83.50USB
US BANCORP
33.31
0.16
0.48
33.26
33.48
33.17
33.15UTX
UNITED TECHNOLOGIES CORP
92.11
0.11
0.12
92.50
93.17
92.00
92.00VZ
VERIZON COMMUNICATIONS INC
53.22
1.42
2.74
52.50
53.33
52.36
51.80WAG
WALGREEN CO
49.70
0.65
1.33
49.21
49.96
49.13
49.05WFC
WELLS FARGO & CO
37.64
0.30
0.80
37.50
37.80
37.34
37.34WMB
WILLIAMS COS INC
37.91
-0.47
-1.22
38.50
38.54
37.86
38.38WMT
WAL-MART STORES INC
78.65
0.62
0.79
78.20
78.82
77.88
78.03WY
WEYERHAEUSER CO
31.38
-0.03
-0.10
31.47
31.51
31.04
31.41XOM
EXXON MOBIL CORP
88.07
-1.36
-1.52
88.80
88.86
87.65
89.43XRX
XEROX CORP
8.51
0.14
1.67
8.47
8.58
8.35
8.37