回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

712.37

2.00

0.28

710.37

715.66

710.37

710.37AA

ALCOA INC

8.39

-0.02

-0.24

8.42

8.50

8.35

8.41AAPL

APPLE INC

408.38

2.72

0.67

411.55

413.90

407.02

405.66ABT

ABBOTT LABORATORIES

36.49

-0.03

-0.08

36.64

36.81

36.45

36.52AEP

AMERICAN ELECTRIC POWER

50.76

-0.14

-0.28

51.00

51.14

50.65

50.90ALL

ALLSTATE CORP

49.53

-0.17

-0.34

49.90

49.90

49.30

49.70AMGN

AMGEN INC

108.66

3.73

3.55

105.38

109.24

105.27

104.93AMZN

AMAZON.COM INC

274.70

5.92

2.20

271.76

275.80

270.50

268.78AVP

AVON PRODUCTS INC

22.35

0.11

0.49

22.35

22.46

22.15

22.24AXP

AMERICAN EXPRESS CO

68.13

0.71

1.05

67.75

69.04

67.65

67.42BA

BOEING CO/THE

91.67

0.84

0.92

91.34

92.62

90.07

90.83BAC

BANK OF AMERICA CORP

12.44

0.13

1.06

12.37

12.54

12.36

12.31BAX

BAXTER INTERNATIONAL INC

69.09

-0.44

-0.63

69.75

69.76

68.90

69.53BHI

BAKER HUGHES INC

44.25

-0.19

-0.43

44.61

44.75

44.00

44.44BK

BANK OF NEW YORK MELLON CORP

27.78

0.08

0.29

27.79

28.07

27.70

27.85BMY

BRISTOL-MYERS SQUIBB CO

40.22

-1.23

-2.97

40.75

40.91

40.03

41.45BRK/B

BERKSHIRE HATHAWAY INC-CL B

107.47

0.72

0.67

107.02

108.03

106.85

106.75C

CITIGROUP INC

47.11

-0.01

-0.02

47.16

47.68

46.90

47.12CAT

CATERPILLAR INC

84.51

0.73

0.87

84.65

85.02

84.06

83.78CL

COLGATE-PALMOLIVE CO

119.42

1.52

1.29

121.00

122.32

119.32

117.90CMCSA

COMCAST CORP-CLASS A

40.75

0.08

0.20

40.74

41.02

40.61

40.67COF

CAPITAL ONE FINANCIAL CORP

57.03

-0.03

-0.05

57.05

57.54

56.78

57.06COP

CONOCOPHILLIPS

58.37

0.11

0.19

58.26

58.77

57.73

58.26COST

COSTCO WHOLESALE CORP

109.13

1.30

1.21

108.35

109.33

107.81

107.83CPB

CAMPBELL SOUP CO

46.20

0.15

0.33

46.18

46.53

46.09

46.05CSCO

CISCO SYSTEMS INC

20.64

0.25

1.23

20.50

20.77

20.39

20.39CVS

CVS CAREMARK CORP

57.94

0.36

0.63

57.78

58.32

57.69

57.58CVX

CHEVRON CORP

118.51

0.23

0.19

119.00

120.00

118.30

118.28DD

DU PONT (E.I.) DE NEMOURS

53.29

0.54

1.02

52.65

53.52

52.61

52.75DELL

DELL INC

13.34

0.04

0.30

13.30

13.38

13.29

13.30DIS

WALT DISNEY CO/THE

62.00

0.06

0.10

61.94

62.17

61.55

61.94DOW

DOW CHEMICAL CO/THE

33.97

1.80

5.60

33.40

34.22

33.05

32.17DVN

DEVON ENERGY CORPORATION

53.47

0.04

0.07

53.50

54.49

53.31

53.43EMC

EMC CORP/MA

22.63

0.11

0.49

22.52

22.80

22.40

22.52ETR

ENTERGY CORP

68.62

-1.50

-2.14

70.14

70.18

68.24

70.12EXC

EXELON CORP

37.19

0.03

0.08

37.20

37.41

36.85

37.16F

FORD MOTOR CO

13.47

0.14

1.05

13.42

13.55

13.35

13.33FCX

FREEPORT-MCMORAN COPPER

29.86

0.08

0.27

30.65

30.71

29.64

29.78FDX

FEDEX CORP

94.30

-0.16

-0.17

94.50

94.93

93.24

94.46GD

GENERAL DYNAMICS CORP

73.53

1.80

2.51

71.40

73.96

71.12

71.73GE

GENERAL ELECTRIC CO

21.95

-0.01

-0.05

22.23

22.23

21.91

21.96GILD

GILEAD SCIENCES INC

51.43

0.83

1.64

51.30

51.83

50.92

50.60GOOG

GOOGLE INC-CL A

809.10

-4.64

-0.57

816.25

816.47

807.63

813.74GS

GOLDMAN SACHS GROUP INC

144.76

0.83

0.58

144.11

146.04

143.76

143.93HAL

HALLIBURTON CO

40.75

-0.17

-0.42

40.93

41.59

40.67

40.92HD

HOME DEPOT INC

73.37

0.09

0.12

73.43

73.79

73.22

73.28HNZ

HJ HEINZ CO

72.44

0.04

0.06

72.44

72.50

72.41

72.40HON

HONEYWELL INTERNATIONAL INC

74.53

-0.30

-0.40

74.93

75.04

74.43

74.83HPQ

HEWLETT-PACKARD CO

19.59

-0.25

-1.26

19.91

19.99

19.58

19.84IBM

INTL BUSINESS MACHINES CORP

193.95

2.24

1.17

192.66

195.16

192.32

191.71INTC

INTEL CORP

23.38

-0.28

-1.18

23.62

23.87

23.33

23.66JNJ

JOHNSON & JOHNSON

85.22

0.83

0.98

84.55

85.35

84.34

84.39JPM

JPMORGAN CHASE & CO

49.00

0.28

0.57

49.00

49.62

48.89

48.72KO

COCA-COLA CO/THE

42.35

0.20

0.47

42.35

42.53

42.09

42.15LMT

LOCKHEED MARTIN CORP

98.27

0.58

0.59

96.00

98.64

96.00

97.69LOW

LOWE'S COS INC

37.79

0.08

0.21

37.73

37.93

37.42

37.71MA

MASTERCARD INC-CLASS A

535.14

3.12

0.59

534.13

539.00

533.08

532.02MCD

MCDONALD'S CORP

100.94

-0.08

-0.08

101.33

101.63

100.85

101.02MDT

MEDTRONIC INC

47.03

0.64

1.38

46.56

47.31

46.46

46.39MET

METLIFE INC

38.91

0.59

1.54

38.52

39.25

38.37

38.32MMM

3M CO

104.88

-2.99

-2.77

104.20

105.62

103.50

107.87MO

ALTRIA GROUP INC

35.94

0.41

1.15

35.70

35.95

35.55

35.53MON

MONSANTO CO

105.93

1.76

1.69

104.83

106.44

104.51

104.17MRK

MERCK & CO. INC.

47.35

-0.60

-1.25

47.95

47.99

47.29

47.95MS

MORGAN STANLEY

21.43

-0.02

-0.09

21.51

21.80

21.39

21.45MSFT

MICROSOFT CORP

31.94

0.18

0.57

31.68

32.84

31.54

31.76NKE

NIKE INC -CL B

62.07

0.54

0.88

61.62

62.49

61.57

61.53NOV

NATIONAL OILWELL VARCO INC

67.21

0.04

0.06

67.17

68.04

66.90

67.17NSC

NORFOLK SOUTHERN CORP

75.84

0.92

1.23

75.30

76.07

74.95

74.92NWSA

NEWS CORP-CL A

31.20

0.08

0.26

31.32

31.38

31.11

31.12NYX

NYSE EURONEXT

38.30

0.18

0.47

38.17

38.42

38.02

38.12ORCL

ORACLE CORP

32.27

-0.24

-0.74

32.53

32.57

32.22

32.51OXY

OCCIDENTAL PETROLEUM CORP

85.55

1.22

1.45

83.00

87.92

82.62

84.33PEP

PEPSICO INC

82.82

0.48

0.58

82.59

83.09

82.19

82.34PFE

PFIZER INC

30.26

-0.34

-1.11

30.64

30.65

29.92

30.60PG

PROCTER & GAMBLE CO/THE

76.58

-0.54

-0.70

77.58

77.65

76.35

77.12PM

PHILIP MORRIS INTERNATIONAL

94.64

0.59

0.63

94.58

94.81

94.21

94.05QCOM

QUALCOMM INC

62.44

-3.56

-5.39

62.75

63.05

61.79

66.00RF

REGIONS FINANCIAL CORP

8.32

0.10

1.22

8.23

8.39

8.23

8.22RTN

RAYTHEON COMPANY

59.30

1.17

2.01

58.48

59.71

58.11

58.13S

SPRINT NEXTEL CORP

7.14

0.05

0.71

7.09

7.22

7.09

7.09SLB

SCHLUMBERGER LTD

73.44

0.27

0.37

73.18

74.06

72.80

73.17SO

SOUTHERN CO/THE

48.09

0.06

0.12

47.89

48.20

47.71

48.03T

AT&T INC

37.28

0.24

0.65

37.26

37.44

37.07

37.04TGT

TARGET CORP

70.67

0.96

1.38

69.95

70.99

69.86

69.71TWX

TIME WARNER INC

59.39

-0.20

-0.34

59.54

59.62

58.93

59.59UNH

UNITEDHEALTH GROUP INC

59.34

0.55

0.94

59.13

59.40

58.61

58.79UPS

UNITED PARCEL SERVICE-CL B

85.42

1.92

2.30

85.00

85.87

84.22

83.50USB

US BANCORP

33.31

0.16

0.48

33.26

33.48

33.17

33.15UTX

UNITED TECHNOLOGIES CORP

92.11

0.11

0.12

92.50

93.17

92.00

92.00VZ

VERIZON COMMUNICATIONS INC

53.22

1.42

2.74

52.50

53.33

52.36

51.80WAG

WALGREEN CO

49.70

0.65

1.33

49.21

49.96

49.13

49.05WFC

WELLS FARGO & CO

37.64

0.30

0.80

37.50

37.80

37.34

37.34WMB

WILLIAMS COS INC

37.91

-0.47

-1.22

38.50

38.54

37.86

38.38WMT

WAL-MART STORES INC

78.65

0.62

0.79

78.20

78.82

77.88

78.03WY

WEYERHAEUSER CO

31.38

-0.03

-0.10

31.47

31.51

31.04

31.41XOM

EXXON MOBIL CORP

88.07

-1.36

-1.52

88.80

88.86

87.65

89.43XRX

XEROX CORP

8.51

0.14

1.67

8.47

8.58

8.35

8.37

社群留言