回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,585.16

6.37

0.40

1,578.93

1,592.64

1,578.93

1,578.79A

AGILENT TECHNOLOGIES INC

42.73

-0.12

-0.28

43.05

43.24

42.66

42.85AA

ALCOA INC

8.39

-0.02

-0.24

8.42

8.50

8.35

8.41AAPL

APPLE INC

408.38

2.72

0.67

411.55

413.90

407.02

405.66ABC

AMERISOURCEBERGEN CORP

53.41

-2.41

-4.32

55.00

55.56

53.13

55.82ABT

ABBOTT LABORATORIES

36.49

-0.03

-0.08

36.64

36.81

36.45

36.52ACE

ACE LTD

89.50

-0.04

-0.04

89.88

90.00

89.30

89.54ADBE

ADOBE SYSTEMS INC

45.05

0.38

0.85

44.75

45.20

44.56

44.67ADM

ARCHER-DANIELS-MIDLAND CO

33.18

0.79

2.44

32.64

33.23

32.36

32.39ADP

AUTOMATIC DATA PROCESSING

66.77

0.09

0.13

66.93

66.98

66.50

66.68ADSK

AUTODESK INC

37.87

0.31

0.83

37.50

38.14

37.31

37.56AEE

AMEREN CORPORATION

36.10

-0.03

-0.08

36.25

36.34

35.96

36.13AEP

AMERICAN ELECTRIC POWER

50.76

-0.14

-0.28

51.00

51.14

50.65

50.90AES

AES CORP

13.46

0.22

1.66

13.26

13.59

13.17

13.24AET

AETNA INC

56.88

-0.11

-0.19

57.22

57.37

56.24

56.99AFL

AFLAC INC

52.57

1.01

1.96

51.44

52.99

51.29

51.56AGN

ALLERGAN INC

111.41

0.30

0.27

111.58

111.70

110.60

111.11AIG

AMERICAN INTERNATIONAL GROUP

42.28

0.68

1.63

41.81

42.65

41.54

41.60AIV

APARTMENT INVT & MGMT CO -A

30.93

-0.20

-0.64

31.15

31.23

30.76

31.13AIZ

ASSURANT INC

46.60

-1.09

-2.29

45.03

46.71

45.03

47.69AKAM

AKAMAI TECHNOLOGIES INC

42.48

6.40

17.74

42.25

43.67

41.84

36.08AKS

AK STEEL HOLDING CORP

3.21

0.14

4.56

3.15

3.28

3.08

3.07ALL

ALLSTATE CORP

49.53

-0.17

-0.34

49.90

49.90

49.30

49.70ALTR

ALTERA CORP

32.93

1.21

3.81

31.95

32.99

31.90

31.72AMAT

APPLIED MATERIALS INC

14.15

0.52

3.82

13.74

14.20

13.68

13.63AMD

ADVANCED MICRO DEVICES

2.68

0.07

2.68

2.64

2.72

2.63

2.61AMGN

AMGEN INC

108.66

3.73

3.55

105.38

109.24

105.27

104.93AMP

AMERIPRISE FINANCIAL INC

73.98

1.33

1.83

73.26

74.26

72.86

72.65AMT

AMERICAN TOWER CORP

83.84

2.84

3.51

81.36

84.29

81.14

81.00AMZN

AMAZON.COM INC

274.70

5.92

2.20

271.76

275.80

270.50

268.78AN

AUTONATION INC

44.89

0.42

0.94

44.70

45.70

44.50

44.47ANF

ABERCROMBIE & FITCH CO-CL A

48.14

1.36

2.91

47.09

48.98

46.61

46.78AON

AON PLC

61.29

0.13

0.21

61.23

61.56

61.22

61.16APA

APACHE CORP

72.48

1.14

1.60

71.61

73.26

71.13

71.34APC

ANADARKO PETROLEUM CORP

84.12

0.80

0.96

83.74

85.50

83.24

83.32APD

AIR PRODUCTS & CHEMICALS INC

86.01

0.21

0.24

85.62

86.67

85.33

85.80APH

AMPHENOL CORP-CL A

75.29

0.92

1.24

74.60

75.85

73.85

74.37APOL

APOLLO GROUP INC-CL A

18.07

1.16

6.86

17.24

18.53

17.05

16.91ARG

AIRGAS INC

97.51

0.12

0.12

97.83

98.44

97.19

97.39ATI

ALLEGHENY TECHNOLOGIES INC

27.18

0.27

1.00

26.99

27.84

26.91

26.91AVB

AVALONBAY COMMUNITIES INC

131.13

-0.95

-0.72

131.61

131.94

130.55

132.08AVP

AVON PRODUCTS INC

22.35

0.11

0.49

22.35

22.46

22.15

22.24AVY

AVERY DENNISON CORP

41.55

-0.70

-1.66

42.45

42.52

41.38

42.25AXP

AMERICAN EXPRESS CO

68.13

0.71

1.05

67.75

69.04

67.65

67.42AZO

AUTOZONE INC

398.26

14.31

3.73

393.16

402.10

390.00

383.95BA

BOEING CO/THE

91.67

0.84

0.92

91.34

92.62

90.07

90.83BAC

BANK OF AMERICA CORP

12.44

0.13

1.06

12.37

12.54

12.36

12.31BAX

BAXTER INTERNATIONAL INC

69.09

-0.44

-0.63

69.75

69.76

68.90

69.53BBBY

BED BATH & BEYOND INC

67.69

0.84

1.26

67.26

67.99

67.17

66.85BBT

BB&T CORP

30.67

0.44

1.46

30.33

30.83

30.23

30.23BBY

BEST BUY CO INC

24.14

0.37

1.56

23.87

24.37

23.75

23.77BCR

CR BARD INC

99.09

0.21

0.21

99.08

99.63

98.74

99.08BDX

BECTON DICKINSON AND CO

96.39

1.43

1.51

95.40

96.75

95.37

94.96BEN

FRANKLIN RESOURCES INC

154.11

1.65

1.08

153.10

154.58

152.47

152.46BF/B

BROWN-FORMAN CORP-CLASS B

70.21

0.26

0.37

70.34

70.45

69.55

69.95BHI

BAKER HUGHES INC

44.25

-0.19

-0.43

44.61

44.75

44.00

44.44BIG

BIG LOTS INC

37.28

0.51

1.39

36.96

37.76

36.95

36.77BIIB

BIOGEN IDEC INC

216.00

9.82

4.76

212.23

217.47

212.21

206.18BK

BANK OF NEW YORK MELLON CORP

27.78

0.08

0.29

27.79

28.07

27.70

27.85BLL

BALL CORP

45.09

-2.25

-4.75

45.38

45.53

44.50

47.34BMC

BMC SOFTWARE INC

45.69

0.79

1.76

45.07

45.82

44.98

44.90BMS

BEMIS COMPANY

39.10

-1.98

-4.82

40.00

40.30

38.96

41.08BMY

BRISTOL-MYERS SQUIBB CO

40.22

-1.23

-2.97

40.75

40.91

40.03

41.45BRCM

BROADCOM CORP-CL A

34.53

-0.55

-1.57

35.14

35.66

34.38

35.08BRK/B

BERKSHIRE HATHAWAY INC-CL B

107.47

0.72

0.67

107.02

108.03

106.85

106.75BSX

BOSTON SCIENTIFIC CORP

7.54

0.18

2.45

7.31

7.58

7.29

7.36BTU

PEABODY ENERGY CORP

19.70

0.13

0.66

19.80

20.39

19.54

19.57BXP

BOSTON PROPERTIES INC

108.05

-0.33

-0.30

108.28

108.68

107.77

108.38C

CITIGROUP INC

47.11

-0.01

-0.02

47.16

47.68

46.90

47.12CA

CA INC

26.03

0.84

3.33

25.40

26.17

25.32

25.19CAG

CONAGRA FOODS INC

35.48

0.00

0.00

35.59

35.89

35.44

35.48CAH

CARDINAL HEALTH INC

44.22

-0.17

-0.38

45.63

45.92

44.13

44.39CAM

CAMERON INTERNATIONAL CORP

60.38

-2.09

-3.35

61.50

61.80

59.34

62.47CAT

CATERPILLAR INC

84.51

0.73

0.87

84.65

85.02

84.06

83.78CB

CHUBB CORP

89.05

-0.09

-0.10

89.10

89.18

88.38

89.14CBG

CBRE GROUP INC - A

24.75

0.14

0.57

24.69

24.97

24.48

24.61CBS

CBS CORP-CLASS B NON VOTING

45.97

-0.09

-0.20

46.11

46.38

45.76

46.06CCE

COCA-COLA ENTERPRISES

35.90

-0.80

-2.18

36.86

36.88

35.73

36.70CCL

CARNIVAL CORP

34.61

1.29

3.87

34.18

34.86

34.07

33.32CELG

CELGENE CORP

117.89

-0.42

-0.35

121.00

121.05

116.26

118.31CERN

CERNER CORP

91.66

-0.48

-0.52

92.53

92.71

90.80

92.14CF

CF INDUSTRIES HOLDINGS INC

191.19

4.10

2.19

188.85

193.66

188.18

187.09CFN

CAREFUSION CORP

34.46

0.20

0.58

34.47

34.73

34.39

34.26CHK

CHESAPEAKE ENERGY CORP

19.28

-0.01

-0.05

19.41

19.63

19.20

19.29CHRW

C.H. ROBINSON WORLDWIDE INC

58.20

0.55

0.95

57.94

58.56

57.90

57.65CI

CIGNA CORP

65.72

0.50

0.77

65.58

66.18

65.58

65.22CINF

CINCINNATI FINANCIAL CORP

48.90

-0.04

-0.08

49.28

49.33

48.80

48.94CL

COLGATE-PALMOLIVE CO

119.42

1.52

1.29

121.00

122.32

119.32

117.90CLF

CLIFFS NATURAL RESOURCES INC

20.95

2.73

14.98

19.89

22.00

19.55

18.22CLX

CLOROX COMPANY

87.06

-0.36

-0.41

87.83

87.98

86.82

87.42CMA

COMERICA INC

36.22

0.35

0.98

35.95

36.44

35.92

35.87CMCSA

COMCAST CORP-CLASS A

40.75

0.08

0.20

40.74

41.02

40.61

40.67CME

CME GROUP INC

61.03

0.86

1.43

60.30

61.21

60.26

60.17CMI

CUMMINS INC

112.16

2.08

1.89

110.76

114.04

110.64

110.08CMS

CMS ENERGY CORP

29.24

0.06

0.21

29.49

29.51

29.16

29.18CNP

CENTERPOINT ENERGY INC

24.32

0.13

0.54

24.34

24.44

24.22

24.19CNX

CONSOL ENERGY INC

32.99

-0.37

-1.11

33.03

34.03

32.17

33.36COF

CAPITAL ONE FINANCIAL CORP

57.03

-0.03

-0.05

57.05

57.54

56.78

57.06COG

CABOT OIL & GAS CORP

68.20

1.28

1.91

68.20

70.49

67.64

66.92COH

COACH INC

57.53

1.25

2.22

56.28

57.97

56.28

56.28COL

ROCKWELL COLLINS INC

61.92

0.25

0.41

61.71

62.45

61.66

61.67COP

CONOCOPHILLIPS

58.37

0.11

0.19

58.26

58.77

57.73

58.26COST

COSTCO WHOLESALE CORP

109.13

1.30

1.21

108.35

109.33

107.81

107.83CPB

CAMPBELL SOUP CO

46.20

0.15

0.33

46.18

46.53

46.09

46.05CPWR

COMPUWARE CORP

11.73

0.03

0.26

11.78

11.88

11.71

11.70CRM

SALESFORCE.COM INC

40.76

-0.15

-0.37

41.15

41.15

40.62

40.91CSC

COMPUTER SCIENCES CORP

45.67

0.27

0.59

45.55

46.19

45.43

45.40CSCO

CISCO SYSTEMS INC

20.64

0.25

1.23

20.50

20.77

20.39

20.39CSX

CSX CORP

24.30

0.31

1.29

24.14

24.42

24.02

23.99CTAS

CINTAS CORP

44.98

0.10

0.22

45.19

45.34

44.89

44.88CTL

CENTURYLINK INC

37.53

0.43

1.16

37.24

37.77

37.16

37.10CTSH

COGNIZANT TECH SOLUTIONS-A

61.35

-0.59

-0.95

62.79

63.75

61.29

61.94CTXS

CITRIX SYSTEMS INC

62.94

-4.72

-6.98

64.25

64.80

62.22

67.66CVH

COVENTRY HEALTH CARE INC

49.18

-0.07

-0.14

49.36

49.52

48.99

49.25CVS

CVS CAREMARK CORP

57.94

0.36

0.63

57.78

58.32

57.69

57.58CVX

CHEVRON CORP

118.51

0.23

0.19

119.00

120.00

118.30

118.28D

DOMINION RESOURCES INC/VA

60.75

-0.37

-0.61

61.01

61.10

60.33

61.12DD

DU PONT (E.I.) DE NEMOURS

53.29

0.54

1.02

52.65

53.52

52.61

52.75DE

DEERE & CO

86.03

0.91

1.07

85.76

86.83

85.53

85.12DELL

DELL INC

13.34

0.04

0.30

13.30

13.38

13.29

13.30DF

DEAN FOODS CO

18.62

-0.23

-1.22

18.87

18.90

18.56

18.85DFS

DISCOVER FINANCIAL SERVICES

44.28

0.13

0.29

44.23

44.66

43.97

44.15DGX

QUEST DIAGNOSTICS INC

55.85

-0.24

-0.43

56.28

56.48

55.65

56.09DHI

DR HORTON INC

24.53

0.51

2.12

24.25

24.78

24.01

24.02DHR

DANAHER CORP

60.44

0.48

0.80

60.05

60.91

59.83

59.96DIS

WALT DISNEY CO/THE

62.00

0.06

0.10

61.94

62.17

61.55

61.94DISCA

DISCOVERY COMMUNICATIONS-A

79.89

0.74

0.93

79.34

80.00

78.69

79.15DNB

DUN & BRADSTREET CORP

87.71

1.36

1.57

86.62

89.33

86.49

86.35DNR

DENBURY RESOURCES INC

17.43

0.27

1.57

17.24

17.72

17.18

17.16DO

DIAMOND OFFSHORE DRILLING

68.89

0.21

0.31

69.15

70.09

68.49

68.68DOV

DOVER CORP

69.94

-0.13

-0.19

70.01

70.66

69.83

70.07DOW

DOW CHEMICAL CO/THE

33.97

1.80

5.60

33.40

34.22

33.05

32.17DPS

DR PEPPER SNAPPLE GROUP INC

48.12

-0.07

-0.15

48.36

48.44

47.89

48.19DRI

DARDEN RESTAURANTS INC

50.97

0.62

1.23

50.78

51.40

50.78

50.35DTE

DTE ENERGY COMPANY

72.25

-0.43

-0.59

72.96

73.04

72.09

72.68DTV

DIRECTV

56.25

-0.05

-0.09

56.36

56.77

56.20

56.30DUK

DUKE ENERGY CORP

75.14

0.42

0.56

75.01

75.36

74.71

74.72DV

DEVRY INC

28.67

1.58

5.83

27.19

29.29

27.18

27.09DVA

DAVITA HEALTHCARE PARTNERS I

120.85

-1.08

-0.89

122.39

123.02

120.80

121.93DVN

DEVON ENERGY CORPORATION

53.47

0.04

0.07

53.50

54.49

53.31

53.43EBAY

EBAY INC

52.36

-0.65

-1.23

53.27

53.36

52.08

53.01ECL

ECOLAB INC

83.73

0.44

0.53

83.53

84.27

83.35

83.29ED

CONSOLIDATED EDISON INC

62.99

0.22

0.35

62.82

63.05

62.56

62.77EFX

EQUIFAX INC

61.63

1.71

2.85

60.34

62.00

60.34

59.92EIX

EDISON INTERNATIONAL

53.17

0.02

0.04

53.25

53.52

52.96

53.15EL

ESTEE LAUDER COMPANIES-CL A

68.93

0.11

0.16

69.12

69.58

68.51

68.82EMC

EMC CORP/MA

22.63

0.11

0.49

22.52

22.80

22.40

22.52EMN

EASTMAN CHEMICAL CO

72.65

0.80

1.11

72.55

73.65

72.25

71.85EMR

EMERSON ELECTRIC CO

55.39

0.11

0.20

55.45

55.79

55.10

55.28EOG

EOG RESOURCES INC

121.86

1.93

1.61

120.16

123.50

119.36

119.93EQR

EQUITY RESIDENTIAL

57.20

-0.49

-0.85

57.63

57.73

57.08

57.69EQT

EQT CORP

73.96

5.38

7.84

71.66

75.58

71.61

68.58ESRX

EXPRESS SCRIPTS HOLDING CO

58.00

1.29

2.27

56.78

58.11

56.68

56.71ETFC

E*TRADE FINANCIAL CORP

10.27

0.09

0.88

10.25

10.41

10.13

10.18ETN

EATON CORP PLC

58.69

0.07

0.12

58.91

59.23

58.64

58.62ETR

ENTERGY CORP

68.62

-1.50

-2.14

70.14

70.18

68.24

70.12EXC

EXELON CORP

37.19

0.03

0.08

37.20

37.41

36.85

37.16EXPD

EXPEDITORS INTL WASH INC

35.44

-0.12

-0.34

35.66

35.70

35.39

35.56EXPE

EXPEDIA INC

64.97

0.79

1.23

64.67

65.22

64.41

64.18F

FORD MOTOR CO

13.47

0.14

1.05

13.42

13.55

13.35

13.33FAST

FASTENAL CO

49.34

-0.15

-0.30

49.60

49.88

49.25

49.49FCX

FREEPORT-MCMORAN COPPER

29.86

0.08

0.27

30.65

30.71

29.64

29.78FDO

FAMILY DOLLAR STORES

63.14

-0.23

-0.36

63.50

64.14

63.13

63.37FDX

FEDEX CORP

94.30

-0.16

-0.17

94.50

94.93

93.24

94.46FE

FIRSTENERGY CORP

46.30

0.13

0.28

46.19

46.33

45.62

46.17FHN

FIRST HORIZON NATIONAL CORP

10.48

0.10

0.96

10.41

10.58

10.41

10.38FII

FEDERATED INVESTORS INC-CL B

23.45

0.17

0.73

23.40

23.66

23.25

23.28FIS

FIDELITY NATIONAL INFORMATIO

41.06

0.13

0.32

41.08

41.24

40.96

40.93FISV

FISERV INC

90.17

0.84

0.94

89.80

90.39

89.43

89.33FITB

FIFTH THIRD BANCORP

16.83

0.11

0.66

16.75

16.94

16.69

16.72FLIR

FLIR SYSTEMS INC

24.46

0.29

1.20

24.22

24.54

24.10

24.17FLR

FLUOR CORP

56.63

0.31

0.55

56.69

57.15

56.36

56.32FLS

FLOWSERVE CORP

157.55

1.31

0.84

156.71

159.25

154.85

156.24FMC

FMC CORP

60.67

1.11

1.86

60.01

60.85

59.75

59.56FRX

FOREST LABORATORIES INC

36.95

-0.04

-0.11

37.12

37.28

36.72

36.99FSLR

FIRST SOLAR INC

44.47

-0.64

-1.42

44.17

45.63

43.37

45.11FTI

FMC TECHNOLOGIES INC

53.41

0.10

0.19

53.33

54.07

52.59

53.31GAS

AGL RESOURCES INC

43.49

-0.10

-0.23

43.73

43.92

43.40

43.59GCI

GANNETT CO

20.54

0.34

1.68

20.23

20.64

20.20

20.20GD

GENERAL DYNAMICS CORP

73.53

1.80

2.51

71.40

73.96

71.12

71.73GE

GENERAL ELECTRIC CO

21.95

-0.01

-0.05

22.23

22.23

21.91

21.96GILD

GILEAD SCIENCES INC

51.43

0.83

1.64

51.30

51.83

50.92

50.60GIS

GENERAL MILLS INC

49.39

0.05

0.10

49.50

49.67

49.23

49.34GLW

CORNING INC

14.23

0.38

2.74

13.96

14.40

13.88

13.85GME

GAMESTOP CORP-CLASS A

34.24

0.01

0.03

34.29

34.57

33.83

34.23GNW

GENWORTH FINANCIAL INC-CL A

9.99

0.09

0.91

9.96

10.04

9.91

9.90GOOG

GOOGLE INC-CL A

809.10

-4.64

-0.57

816.25

816.47

807.63

813.74GPC

GENUINE PARTS CO

75.52

1.32

1.78

74.50

76.15

74.41

74.20GPS

GAP INC/THE

37.43

0.56

1.52

37.05

37.59

36.96

36.87GS

GOLDMAN SACHS GROUP INC

144.76

0.83

0.58

144.11

146.04

143.76

143.93GWW

WW GRAINGER INC

245.54

-0.76

-0.31

246.45

247.63

245.19

246.30HAL

HALLIBURTON CO

40.75

-0.17

-0.42

40.93

41.59

40.67

40.92HAR

HARMAN INTERNATIONAL

44.65

1.52

3.52

43.26

45.03

43.21

43.13HBAN

HUNTINGTON BANCSHARES INC

7.11

0.01

0.14

7.14

7.19

7.10

7.10HCBK

HUDSON CITY BANCORP INC

8.28

0.01

0.12

8.32

8.32

8.22

8.27HCN

HEALTH CARE REIT INC

73.47

-0.39

-0.53

73.71

74.03

73.30

73.86HCP

HCP INC

52.91

-0.39

-0.73

53.24

53.29

52.69

53.30HD

HOME DEPOT INC

73.37

0.09

0.12

73.43

73.79

73.22

73.28HES

HESS CORP

71.16

1.04

1.48

70.15

72.26

70.08

70.12HIG

HARTFORD FINANCIAL SVCS GRP

27.56

-0.22

-0.79

27.91

27.97

27.48

27.78HNZ

HJ HEINZ CO

72.44

0.04

0.06

72.44

72.50

72.41

72.40HOG

HARLEY-DAVIDSON INC

54.31

1.11

2.09

53.25

55.68

53.25

53.20HON

HONEYWELL INTERNATIONAL INC

74.53

-0.30

-0.40

74.93

75.04

74.43

74.83HOT

STARWOOD HOTELS & RESORTS

62.60

0.79

1.28

62.23

62.85

62.10

61.81HP

HELMERICH & PAYNE

59.57

-1.14

-1.88

61.29

61.55

57.56

60.71HPQ

HEWLETT-PACKARD CO

19.59

-0.25

-1.26

19.91

19.99

19.58

19.84HRB

H&R BLOCK INC

28.03

-0.19

-0.67

28.17

28.36

27.87

28.22HRL

HORMEL FOODS CORP

41.40

0.16

0.39

41.34

41.54

41.09

41.24HRS

HARRIS CORP

44.26

0.68

1.56

43.78

44.32

43.67

43.58HSP

HOSPIRA INC

32.93

1.21

3.81

31.79

33.90

31.70

31.72HST

HOST HOTELS & RESORTS INC

17.88

0.04

0.22

17.94

18.05

17.72

17.84HSY

HERSHEY CO/THE

88.89

-0.45

-0.50

90.73

91.42

88.54

89.34HUM

HUMANA INC

73.05

0.95

1.32

72.39

73.07

72.27

72.10IBM

INTL BUSINESS MACHINES CORP

193.95

2.24

1.17

192.66

195.16

192.32

191.71ICE

INTERCONTINENTALEXCHANGE INC

159.59

1.20

0.76

158.59

160.12

157.86

158.39IFF

INTL FLAVORS & FRAGRANCES

76.86

0.03

0.04

77.22

77.22

76.62

76.83IGT

INTL GAME TECHNOLOGY

17.30

0.59

3.53

16.90

17.50

16.84

16.71INTC

INTEL CORP

23.38

-0.28

-1.18

23.62

23.87

23.33

23.66INTU

INTUIT INC

57.10

-7.09

-11.05

55.74

57.96

55.54

64.19IP

INTERNATIONAL PAPER CO

47.58

-0.92

-1.90

48.55

48.74

47.48

48.50IPG

INTERPUBLIC GROUP OF COS INC

14.19

0.20

1.43

14.03

14.35

13.94

13.99IRM

IRON MOUNTAIN INC

37.54

0.32

0.86

37.35

37.75

37.25

37.22ISRG

INTUITIVE SURGICAL INC

483.80

6.92

1.45

478.60

488.23

476.48

476.88ITT

ITT CORP

27.23

0.41

1.53

26.96

27.40

26.92

26.82ITW

ILLINOIS TOOL WORKS

65.18

0.98

1.53

64.25

65.92

64.25

64.20IVZ

INVESCO LTD

29.70

0.02

0.07

29.79

29.84

29.58

29.68JBL

JABIL CIRCUIT INC

17.54

0.19

1.10

17.42

17.65

17.36

17.35JCI

JOHNSON CONTROLS INC

35.11

0.87

2.54

34.39

35.32

34.36

34.24JCP

J.C. PENNEY CO INC

15.24

0.05

0.33

15.26

15.55

15.21

15.19JDSU

JDS UNIPHASE CORP

13.60

0.22

1.64

13.53

13.72

13.44

13.38JEC

JACOBS ENGINEERING GROUP INC

52.20

0.33

0.64

52.11

52.76

51.90

51.87JNJ

JOHNSON & JOHNSON

85.22

0.83

0.98

84.55

85.35

84.34

84.39JNPR

JUNIPER NETWORKS INC

15.91

0.22

1.40

15.77

16.12

15.67

15.69JNS

JANUS CAPITAL GROUP INC

8.77

-0.05

-0.57

8.85

8.94

8.77

8.82JPM

JPMORGAN CHASE & CO

49.00

0.28

0.57

49.00

49.62

48.89

48.72JWN

NORDSTROM INC

56.45

1.19

2.15

55.47

56.56

55.20

55.26

社群留言