票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,585.16
6.37
0.40
1,578.93
1,592.64
1,578.93
1,578.79A
AGILENT TECHNOLOGIES INC
42.73
-0.12
-0.28
43.05
43.24
42.66
42.85AA
ALCOA INC
8.39
-0.02
-0.24
8.42
8.50
8.35
8.41AAPL
APPLE INC
408.38
2.72
0.67
411.55
413.90
407.02
405.66ABC
AMERISOURCEBERGEN CORP
53.41
-2.41
-4.32
55.00
55.56
53.13
55.82ABT
ABBOTT LABORATORIES
36.49
-0.03
-0.08
36.64
36.81
36.45
36.52ACE
ACE LTD
89.50
-0.04
-0.04
89.88
90.00
89.30
89.54ADBE
ADOBE SYSTEMS INC
45.05
0.38
0.85
44.75
45.20
44.56
44.67ADM
ARCHER-DANIELS-MIDLAND CO
33.18
0.79
2.44
32.64
33.23
32.36
32.39ADP
AUTOMATIC DATA PROCESSING
66.77
0.09
0.13
66.93
66.98
66.50
66.68ADSK
AUTODESK INC
37.87
0.31
0.83
37.50
38.14
37.31
37.56AEE
AMEREN CORPORATION
36.10
-0.03
-0.08
36.25
36.34
35.96
36.13AEP
AMERICAN ELECTRIC POWER
50.76
-0.14
-0.28
51.00
51.14
50.65
50.90AES
AES CORP
13.46
0.22
1.66
13.26
13.59
13.17
13.24AET
AETNA INC
56.88
-0.11
-0.19
57.22
57.37
56.24
56.99AFL
AFLAC INC
52.57
1.01
1.96
51.44
52.99
51.29
51.56AGN
ALLERGAN INC
111.41
0.30
0.27
111.58
111.70
110.60
111.11AIG
AMERICAN INTERNATIONAL GROUP
42.28
0.68
1.63
41.81
42.65
41.54
41.60AIV
APARTMENT INVT & MGMT CO -A
30.93
-0.20
-0.64
31.15
31.23
30.76
31.13AIZ
ASSURANT INC
46.60
-1.09
-2.29
45.03
46.71
45.03
47.69AKAM
AKAMAI TECHNOLOGIES INC
42.48
6.40
17.74
42.25
43.67
41.84
36.08AKS
AK STEEL HOLDING CORP
3.21
0.14
4.56
3.15
3.28
3.08
3.07ALL
ALLSTATE CORP
49.53
-0.17
-0.34
49.90
49.90
49.30
49.70ALTR
ALTERA CORP
32.93
1.21
3.81
31.95
32.99
31.90
31.72AMAT
APPLIED MATERIALS INC
14.15
0.52
3.82
13.74
14.20
13.68
13.63AMD
ADVANCED MICRO DEVICES
2.68
0.07
2.68
2.64
2.72
2.63
2.61AMGN
AMGEN INC
108.66
3.73
3.55
105.38
109.24
105.27
104.93AMP
AMERIPRISE FINANCIAL INC
73.98
1.33
1.83
73.26
74.26
72.86
72.65AMT
AMERICAN TOWER CORP
83.84
2.84
3.51
81.36
84.29
81.14
81.00AMZN
AMAZON.COM INC
274.70
5.92
2.20
271.76
275.80
270.50
268.78AN
AUTONATION INC
44.89
0.42
0.94
44.70
45.70
44.50
44.47ANF
ABERCROMBIE & FITCH CO-CL A
48.14
1.36
2.91
47.09
48.98
46.61
46.78AON
AON PLC
61.29
0.13
0.21
61.23
61.56
61.22
61.16APA
APACHE CORP
72.48
1.14
1.60
71.61
73.26
71.13
71.34APC
ANADARKO PETROLEUM CORP
84.12
0.80
0.96
83.74
85.50
83.24
83.32APD
AIR PRODUCTS & CHEMICALS INC
86.01
0.21
0.24
85.62
86.67
85.33
85.80APH
AMPHENOL CORP-CL A
75.29
0.92
1.24
74.60
75.85
73.85
74.37APOL
APOLLO GROUP INC-CL A
18.07
1.16
6.86
17.24
18.53
17.05
16.91ARG
AIRGAS INC
97.51
0.12
0.12
97.83
98.44
97.19
97.39ATI
ALLEGHENY TECHNOLOGIES INC
27.18
0.27
1.00
26.99
27.84
26.91
26.91AVB
AVALONBAY COMMUNITIES INC
131.13
-0.95
-0.72
131.61
131.94
130.55
132.08AVP
AVON PRODUCTS INC
22.35
0.11
0.49
22.35
22.46
22.15
22.24AVY
AVERY DENNISON CORP
41.55
-0.70
-1.66
42.45
42.52
41.38
42.25AXP
AMERICAN EXPRESS CO
68.13
0.71
1.05
67.75
69.04
67.65
67.42AZO
AUTOZONE INC
398.26
14.31
3.73
393.16
402.10
390.00
383.95BA
BOEING CO/THE
91.67
0.84
0.92
91.34
92.62
90.07
90.83BAC
BANK OF AMERICA CORP
12.44
0.13
1.06
12.37
12.54
12.36
12.31BAX
BAXTER INTERNATIONAL INC
69.09
-0.44
-0.63
69.75
69.76
68.90
69.53BBBY
BED BATH & BEYOND INC
67.69
0.84
1.26
67.26
67.99
67.17
66.85BBT
BB&T CORP
30.67
0.44
1.46
30.33
30.83
30.23
30.23BBY
BEST BUY CO INC
24.14
0.37
1.56
23.87
24.37
23.75
23.77BCR
CR BARD INC
99.09
0.21
0.21
99.08
99.63
98.74
99.08BDX
BECTON DICKINSON AND CO
96.39
1.43
1.51
95.40
96.75
95.37
94.96BEN
FRANKLIN RESOURCES INC
154.11
1.65
1.08
153.10
154.58
152.47
152.46BF/B
BROWN-FORMAN CORP-CLASS B
70.21
0.26
0.37
70.34
70.45
69.55
69.95BHI
BAKER HUGHES INC
44.25
-0.19
-0.43
44.61
44.75
44.00
44.44BIG
BIG LOTS INC
37.28
0.51
1.39
36.96
37.76
36.95
36.77BIIB
BIOGEN IDEC INC
216.00
9.82
4.76
212.23
217.47
212.21
206.18BK
BANK OF NEW YORK MELLON CORP
27.78
0.08
0.29
27.79
28.07
27.70
27.85BLL
BALL CORP
45.09
-2.25
-4.75
45.38
45.53
44.50
47.34BMC
BMC SOFTWARE INC
45.69
0.79
1.76
45.07
45.82
44.98
44.90BMS
BEMIS COMPANY
39.10
-1.98
-4.82
40.00
40.30
38.96
41.08BMY
BRISTOL-MYERS SQUIBB CO
40.22
-1.23
-2.97
40.75
40.91
40.03
41.45BRCM
BROADCOM CORP-CL A
34.53
-0.55
-1.57
35.14
35.66
34.38
35.08BRK/B
BERKSHIRE HATHAWAY INC-CL B
107.47
0.72
0.67
107.02
108.03
106.85
106.75BSX
BOSTON SCIENTIFIC CORP
7.54
0.18
2.45
7.31
7.58
7.29
7.36BTU
PEABODY ENERGY CORP
19.70
0.13
0.66
19.80
20.39
19.54
19.57BXP
BOSTON PROPERTIES INC
108.05
-0.33
-0.30
108.28
108.68
107.77
108.38C
CITIGROUP INC
47.11
-0.01
-0.02
47.16
47.68
46.90
47.12CA
CA INC
26.03
0.84
3.33
25.40
26.17
25.32
25.19CAG
CONAGRA FOODS INC
35.48
0.00
0.00
35.59
35.89
35.44
35.48CAH
CARDINAL HEALTH INC
44.22
-0.17
-0.38
45.63
45.92
44.13
44.39CAM
CAMERON INTERNATIONAL CORP
60.38
-2.09
-3.35
61.50
61.80
59.34
62.47CAT
CATERPILLAR INC
84.51
0.73
0.87
84.65
85.02
84.06
83.78CB
CHUBB CORP
89.05
-0.09
-0.10
89.10
89.18
88.38
89.14CBG
CBRE GROUP INC - A
24.75
0.14
0.57
24.69
24.97
24.48
24.61CBS
CBS CORP-CLASS B NON VOTING
45.97
-0.09
-0.20
46.11
46.38
45.76
46.06CCE
COCA-COLA ENTERPRISES
35.90
-0.80
-2.18
36.86
36.88
35.73
36.70CCL
CARNIVAL CORP
34.61
1.29
3.87
34.18
34.86
34.07
33.32CELG
CELGENE CORP
117.89
-0.42
-0.35
121.00
121.05
116.26
118.31CERN
CERNER CORP
91.66
-0.48
-0.52
92.53
92.71
90.80
92.14CF
CF INDUSTRIES HOLDINGS INC
191.19
4.10
2.19
188.85
193.66
188.18
187.09CFN
CAREFUSION CORP
34.46
0.20
0.58
34.47
34.73
34.39
34.26CHK
CHESAPEAKE ENERGY CORP
19.28
-0.01
-0.05
19.41
19.63
19.20
19.29CHRW
C.H. ROBINSON WORLDWIDE INC
58.20
0.55
0.95
57.94
58.56
57.90
57.65CI
CIGNA CORP
65.72
0.50
0.77
65.58
66.18
65.58
65.22CINF
CINCINNATI FINANCIAL CORP
48.90
-0.04
-0.08
49.28
49.33
48.80
48.94CL
COLGATE-PALMOLIVE CO
119.42
1.52
1.29
121.00
122.32
119.32
117.90CLF
CLIFFS NATURAL RESOURCES INC
20.95
2.73
14.98
19.89
22.00
19.55
18.22CLX
CLOROX COMPANY
87.06
-0.36
-0.41
87.83
87.98
86.82
87.42CMA
COMERICA INC
36.22
0.35
0.98
35.95
36.44
35.92
35.87CMCSA
COMCAST CORP-CLASS A
40.75
0.08
0.20
40.74
41.02
40.61
40.67CME
CME GROUP INC
61.03
0.86
1.43
60.30
61.21
60.26
60.17CMI
CUMMINS INC
112.16
2.08
1.89
110.76
114.04
110.64
110.08CMS
CMS ENERGY CORP
29.24
0.06
0.21
29.49
29.51
29.16
29.18CNP
CENTERPOINT ENERGY INC
24.32
0.13
0.54
24.34
24.44
24.22
24.19CNX
CONSOL ENERGY INC
32.99
-0.37
-1.11
33.03
34.03
32.17
33.36COF
CAPITAL ONE FINANCIAL CORP
57.03
-0.03
-0.05
57.05
57.54
56.78
57.06COG
CABOT OIL & GAS CORP
68.20
1.28
1.91
68.20
70.49
67.64
66.92COH
COACH INC
57.53
1.25
2.22
56.28
57.97
56.28
56.28COL
ROCKWELL COLLINS INC
61.92
0.25
0.41
61.71
62.45
61.66
61.67COP
CONOCOPHILLIPS
58.37
0.11
0.19
58.26
58.77
57.73
58.26COST
COSTCO WHOLESALE CORP
109.13
1.30
1.21
108.35
109.33
107.81
107.83CPB
CAMPBELL SOUP CO
46.20
0.15
0.33
46.18
46.53
46.09
46.05CPWR
COMPUWARE CORP
11.73
0.03
0.26
11.78
11.88
11.71
11.70CRM
SALESFORCE.COM INC
40.76
-0.15
-0.37
41.15
41.15
40.62
40.91CSC
COMPUTER SCIENCES CORP
45.67
0.27
0.59
45.55
46.19
45.43
45.40CSCO
CISCO SYSTEMS INC
20.64
0.25
1.23
20.50
20.77
20.39
20.39CSX
CSX CORP
24.30
0.31
1.29
24.14
24.42
24.02
23.99CTAS
CINTAS CORP
44.98
0.10
0.22
45.19
45.34
44.89
44.88CTL
CENTURYLINK INC
37.53
0.43
1.16
37.24
37.77
37.16
37.10CTSH
COGNIZANT TECH SOLUTIONS-A
61.35
-0.59
-0.95
62.79
63.75
61.29
61.94CTXS
CITRIX SYSTEMS INC
62.94
-4.72
-6.98
64.25
64.80
62.22
67.66CVH
COVENTRY HEALTH CARE INC
49.18
-0.07
-0.14
49.36
49.52
48.99
49.25CVS
CVS CAREMARK CORP
57.94
0.36
0.63
57.78
58.32
57.69
57.58CVX
CHEVRON CORP
118.51
0.23
0.19
119.00
120.00
118.30
118.28D
DOMINION RESOURCES INC/VA
60.75
-0.37
-0.61
61.01
61.10
60.33
61.12DD
DU PONT (E.I.) DE NEMOURS
53.29
0.54
1.02
52.65
53.52
52.61
52.75DE
DEERE & CO
86.03
0.91
1.07
85.76
86.83
85.53
85.12DELL
DELL INC
13.34
0.04
0.30
13.30
13.38
13.29
13.30DF
DEAN FOODS CO
18.62
-0.23
-1.22
18.87
18.90
18.56
18.85DFS
DISCOVER FINANCIAL SERVICES
44.28
0.13
0.29
44.23
44.66
43.97
44.15DGX
QUEST DIAGNOSTICS INC
55.85
-0.24
-0.43
56.28
56.48
55.65
56.09DHI
DR HORTON INC
24.53
0.51
2.12
24.25
24.78
24.01
24.02DHR
DANAHER CORP
60.44
0.48
0.80
60.05
60.91
59.83
59.96DIS
WALT DISNEY CO/THE
62.00
0.06
0.10
61.94
62.17
61.55
61.94DISCA
DISCOVERY COMMUNICATIONS-A
79.89
0.74
0.93
79.34
80.00
78.69
79.15DNB
DUN & BRADSTREET CORP
87.71
1.36
1.57
86.62
89.33
86.49
86.35DNR
DENBURY RESOURCES INC
17.43
0.27
1.57
17.24
17.72
17.18
17.16DO
DIAMOND OFFSHORE DRILLING
68.89
0.21
0.31
69.15
70.09
68.49
68.68DOV
DOVER CORP
69.94
-0.13
-0.19
70.01
70.66
69.83
70.07DOW
DOW CHEMICAL CO/THE
33.97
1.80
5.60
33.40
34.22
33.05
32.17DPS
DR PEPPER SNAPPLE GROUP INC
48.12
-0.07
-0.15
48.36
48.44
47.89
48.19DRI
DARDEN RESTAURANTS INC
50.97
0.62
1.23
50.78
51.40
50.78
50.35DTE
DTE ENERGY COMPANY
72.25
-0.43
-0.59
72.96
73.04
72.09
72.68DTV
DIRECTV
56.25
-0.05
-0.09
56.36
56.77
56.20
56.30DUK
DUKE ENERGY CORP
75.14
0.42
0.56
75.01
75.36
74.71
74.72DV
DEVRY INC
28.67
1.58
5.83
27.19
29.29
27.18
27.09DVA
DAVITA HEALTHCARE PARTNERS I
120.85
-1.08
-0.89
122.39
123.02
120.80
121.93DVN
DEVON ENERGY CORPORATION
53.47
0.04
0.07
53.50
54.49
53.31
53.43EBAY
EBAY INC
52.36
-0.65
-1.23
53.27
53.36
52.08
53.01ECL
ECOLAB INC
83.73
0.44
0.53
83.53
84.27
83.35
83.29ED
CONSOLIDATED EDISON INC
62.99
0.22
0.35
62.82
63.05
62.56
62.77EFX
EQUIFAX INC
61.63
1.71
2.85
60.34
62.00
60.34
59.92EIX
EDISON INTERNATIONAL
53.17
0.02
0.04
53.25
53.52
52.96
53.15EL
ESTEE LAUDER COMPANIES-CL A
68.93
0.11
0.16
69.12
69.58
68.51
68.82EMC
EMC CORP/MA
22.63
0.11
0.49
22.52
22.80
22.40
22.52EMN
EASTMAN CHEMICAL CO
72.65
0.80
1.11
72.55
73.65
72.25
71.85EMR
EMERSON ELECTRIC CO
55.39
0.11
0.20
55.45
55.79
55.10
55.28EOG
EOG RESOURCES INC
121.86
1.93
1.61
120.16
123.50
119.36
119.93EQR
EQUITY RESIDENTIAL
57.20
-0.49
-0.85
57.63
57.73
57.08
57.69EQT
EQT CORP
73.96
5.38
7.84
71.66
75.58
71.61
68.58ESRX
EXPRESS SCRIPTS HOLDING CO
58.00
1.29
2.27
56.78
58.11
56.68
56.71ETFC
E*TRADE FINANCIAL CORP
10.27
0.09
0.88
10.25
10.41
10.13
10.18ETN
EATON CORP PLC
58.69
0.07
0.12
58.91
59.23
58.64
58.62ETR
ENTERGY CORP
68.62
-1.50
-2.14
70.14
70.18
68.24
70.12EXC
EXELON CORP
37.19
0.03
0.08
37.20
37.41
36.85
37.16EXPD
EXPEDITORS INTL WASH INC
35.44
-0.12
-0.34
35.66
35.70
35.39
35.56EXPE
EXPEDIA INC
64.97
0.79
1.23
64.67
65.22
64.41
64.18F
FORD MOTOR CO
13.47
0.14
1.05
13.42
13.55
13.35
13.33FAST
FASTENAL CO
49.34
-0.15
-0.30
49.60
49.88
49.25
49.49FCX
FREEPORT-MCMORAN COPPER
29.86
0.08
0.27
30.65
30.71
29.64
29.78FDO
FAMILY DOLLAR STORES
63.14
-0.23
-0.36
63.50
64.14
63.13
63.37FDX
FEDEX CORP
94.30
-0.16
-0.17
94.50
94.93
93.24
94.46FE
FIRSTENERGY CORP
46.30
0.13
0.28
46.19
46.33
45.62
46.17FHN
FIRST HORIZON NATIONAL CORP
10.48
0.10
0.96
10.41
10.58
10.41
10.38FII
FEDERATED INVESTORS INC-CL B
23.45
0.17
0.73
23.40
23.66
23.25
23.28FIS
FIDELITY NATIONAL INFORMATIO
41.06
0.13
0.32
41.08
41.24
40.96
40.93FISV
FISERV INC
90.17
0.84
0.94
89.80
90.39
89.43
89.33FITB
FIFTH THIRD BANCORP
16.83
0.11
0.66
16.75
16.94
16.69
16.72FLIR
FLIR SYSTEMS INC
24.46
0.29
1.20
24.22
24.54
24.10
24.17FLR
FLUOR CORP
56.63
0.31
0.55
56.69
57.15
56.36
56.32FLS
FLOWSERVE CORP
157.55
1.31
0.84
156.71
159.25
154.85
156.24FMC
FMC CORP
60.67
1.11
1.86
60.01
60.85
59.75
59.56FRX
FOREST LABORATORIES INC
36.95
-0.04
-0.11
37.12
37.28
36.72
36.99FSLR
FIRST SOLAR INC
44.47
-0.64
-1.42
44.17
45.63
43.37
45.11FTI
FMC TECHNOLOGIES INC
53.41
0.10
0.19
53.33
54.07
52.59
53.31GAS
AGL RESOURCES INC
43.49
-0.10
-0.23
43.73
43.92
43.40
43.59GCI
GANNETT CO
20.54
0.34
1.68
20.23
20.64
20.20
20.20GD
GENERAL DYNAMICS CORP
73.53
1.80
2.51
71.40
73.96
71.12
71.73GE
GENERAL ELECTRIC CO
21.95
-0.01
-0.05
22.23
22.23
21.91
21.96GILD
GILEAD SCIENCES INC
51.43
0.83
1.64
51.30
51.83
50.92
50.60GIS
GENERAL MILLS INC
49.39
0.05
0.10
49.50
49.67
49.23
49.34GLW
CORNING INC
14.23
0.38
2.74
13.96
14.40
13.88
13.85GME
GAMESTOP CORP-CLASS A
34.24
0.01
0.03
34.29
34.57
33.83
34.23GNW
GENWORTH FINANCIAL INC-CL A
9.99
0.09
0.91
9.96
10.04
9.91
9.90GOOG
GOOGLE INC-CL A
809.10
-4.64
-0.57
816.25
816.47
807.63
813.74GPC
GENUINE PARTS CO
75.52
1.32
1.78
74.50
76.15
74.41
74.20GPS
GAP INC/THE
37.43
0.56
1.52
37.05
37.59
36.96
36.87GS
GOLDMAN SACHS GROUP INC
144.76
0.83
0.58
144.11
146.04
143.76
143.93GWW
WW GRAINGER INC
245.54
-0.76
-0.31
246.45
247.63
245.19
246.30HAL
HALLIBURTON CO
40.75
-0.17
-0.42
40.93
41.59
40.67
40.92HAR
HARMAN INTERNATIONAL
44.65
1.52
3.52
43.26
45.03
43.21
43.13HBAN
HUNTINGTON BANCSHARES INC
7.11
0.01
0.14
7.14
7.19
7.10
7.10HCBK
HUDSON CITY BANCORP INC
8.28
0.01
0.12
8.32
8.32
8.22
8.27HCN
HEALTH CARE REIT INC
73.47
-0.39
-0.53
73.71
74.03
73.30
73.86HCP
HCP INC
52.91
-0.39
-0.73
53.24
53.29
52.69
53.30HD
HOME DEPOT INC
73.37
0.09
0.12
73.43
73.79
73.22
73.28HES
HESS CORP
71.16
1.04
1.48
70.15
72.26
70.08
70.12HIG
HARTFORD FINANCIAL SVCS GRP
27.56
-0.22
-0.79
27.91
27.97
27.48
27.78HNZ
HJ HEINZ CO
72.44
0.04
0.06
72.44
72.50
72.41
72.40HOG
HARLEY-DAVIDSON INC
54.31
1.11
2.09
53.25
55.68
53.25
53.20HON
HONEYWELL INTERNATIONAL INC
74.53
-0.30
-0.40
74.93
75.04
74.43
74.83HOT
STARWOOD HOTELS & RESORTS
62.60
0.79
1.28
62.23
62.85
62.10
61.81HP
HELMERICH & PAYNE
59.57
-1.14
-1.88
61.29
61.55
57.56
60.71HPQ
HEWLETT-PACKARD CO
19.59
-0.25
-1.26
19.91
19.99
19.58
19.84HRB
H&R BLOCK INC
28.03
-0.19
-0.67
28.17
28.36
27.87
28.22HRL
HORMEL FOODS CORP
41.40
0.16
0.39
41.34
41.54
41.09
41.24HRS
HARRIS CORP
44.26
0.68
1.56
43.78
44.32
43.67
43.58HSP
HOSPIRA INC
32.93
1.21
3.81
31.79
33.90
31.70
31.72HST
HOST HOTELS & RESORTS INC
17.88
0.04
0.22
17.94
18.05
17.72
17.84HSY
HERSHEY CO/THE
88.89
-0.45
-0.50
90.73
91.42
88.54
89.34HUM
HUMANA INC
73.05
0.95
1.32
72.39
73.07
72.27
72.10IBM
INTL BUSINESS MACHINES CORP
193.95
2.24
1.17
192.66
195.16
192.32
191.71ICE
INTERCONTINENTALEXCHANGE INC
159.59
1.20
0.76
158.59
160.12
157.86
158.39IFF
INTL FLAVORS & FRAGRANCES
76.86
0.03
0.04
77.22
77.22
76.62
76.83IGT
INTL GAME TECHNOLOGY
17.30
0.59
3.53
16.90
17.50
16.84
16.71INTC
INTEL CORP
23.38
-0.28
-1.18
23.62
23.87
23.33
23.66INTU
INTUIT INC
57.10
-7.09
-11.05
55.74
57.96
55.54
64.19IP
INTERNATIONAL PAPER CO
47.58
-0.92
-1.90
48.55
48.74
47.48
48.50IPG
INTERPUBLIC GROUP OF COS INC
14.19
0.20
1.43
14.03
14.35
13.94
13.99IRM
IRON MOUNTAIN INC
37.54
0.32
0.86
37.35
37.75
37.25
37.22ISRG
INTUITIVE SURGICAL INC
483.80
6.92
1.45
478.60
488.23
476.48
476.88ITT
ITT CORP
27.23
0.41
1.53
26.96
27.40
26.92
26.82ITW
ILLINOIS TOOL WORKS
65.18
0.98
1.53
64.25
65.92
64.25
64.20IVZ
INVESCO LTD
29.70
0.02
0.07
29.79
29.84
29.58
29.68JBL
JABIL CIRCUIT INC
17.54
0.19
1.10
17.42
17.65
17.36
17.35JCI
JOHNSON CONTROLS INC
35.11
0.87
2.54
34.39
35.32
34.36
34.24JCP
J.C. PENNEY CO INC
15.24
0.05
0.33
15.26
15.55
15.21
15.19JDSU
JDS UNIPHASE CORP
13.60
0.22
1.64
13.53
13.72
13.44
13.38JEC
JACOBS ENGINEERING GROUP INC
52.20
0.33
0.64
52.11
52.76
51.90
51.87JNJ
JOHNSON & JOHNSON
85.22
0.83
0.98
84.55
85.35
84.34
84.39JNPR
JUNIPER NETWORKS INC
15.91
0.22
1.40
15.77
16.12
15.67
15.69JNS
JANUS CAPITAL GROUP INC
8.77
-0.05
-0.57
8.85
8.94
8.77
8.82JPM
JPMORGAN CHASE & CO
49.00
0.28
0.57
49.00
49.62
48.89
48.72JWN
NORDSTROM INC
56.45
1.19
2.15
55.47
56.56
55.20
55.26