票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,585.16
6.37
0.40
1,578.93
1,592.64
1,578.93
1,578.79K
KELLOGG CO
65.80
0.37
0.57
65.54
65.95
65.53
65.43KEY
KEYCORP
9.83
0.10
1.03
9.76
9.90
9.76
9.73KIM
KIMCO REALTY CORP
23.14
0.15
0.65
23.14
23.25
22.80
22.99KLAC
KLA-TENCOR CORPORATION
55.90
0.41
0.74
55.80
56.99
55.62
55.49KMB
KIMBERLY-CLARK CORP
103.46
0.06
0.06
103.95
104.08
103.32
103.40KMX
CARMAX INC
45.00
0.51
1.15
44.76
45.29
44.76
44.49KO
COCA-COLA CO/THE
42.35
0.20
0.47
42.35
42.53
42.09
42.15KR
KROGER CO
34.33
-0.26
-0.75
34.65
34.65
33.30
34.59KSS
KOHLS CORP
48.01
0.51
1.07
47.67
48.21
47.51
47.50L
LOEWS CORP
45.01
0.50
1.12
44.72
45.20
44.50
44.51LEG
LEGGETT & PLATT INC
33.65
0.27
0.81
33.57
33.87
33.47
33.38LEN
LENNAR CORP-A
41.93
0.52
1.26
41.53
42.49
41.16
41.41LH
LABORATORY CRP OF AMER HLDGS
93.80
-0.04
-0.04
94.10
94.13
93.47
93.84LIFE
LIFE TECHNOLOGIES CORP
73.76
0.07
0.09
73.81
73.85
73.65
73.69LLL
L-3 COMMUNICATIONS HOLDINGS
82.31
-0.29
-0.35
83.00
83.00
81.00
82.60LLTC
LINEAR TECHNOLOGY CORP
35.73
0.16
0.45
35.68
35.93
35.63
35.57LLY
ELI LILLY & CO
56.43
0.38
0.68
56.38
56.50
55.02
56.05LM
LEGG MASON INC
31.19
0.18
0.58
31.14
31.49
31.07
31.01LMT
LOCKHEED MARTIN CORP
98.27
0.58
0.59
96.00
98.64
96.00
97.69LNC
LINCOLN NATIONAL CORP
33.66
0.35
1.05
33.40
34.03
33.33
33.31LO
LORILLARD INC
42.63
-0.52
-1.21
43.33
43.33
42.48
43.15LOW
LOWE'S COS INC
37.79
0.08
0.21
37.73
37.93
37.42
37.71LTD
L BRANDS INC
50.29
1.55
3.18
48.99
50.84
48.85
48.74LUK
LEUCADIA NATIONAL CORP
30.25
-0.05
-0.17
30.39
30.49
30.19
30.30LUV
SOUTHWEST AIRLINES CO
13.42
0.00
0.00
13.51
13.57
13.33
13.42LXK
LEXMARK INTERNATIONAL INC-A
27.77
0.57
2.10
27.39
28.10
27.30
27.20M
MACY'S INC
44.78
0.89
2.03
44.03
45.17
43.99
43.89MA
MASTERCARD INC-CLASS A
535.14
3.12
0.59
534.13
539.00
533.08
532.02MAR
MARRIOTT INTERNATIONAL -CL A
41.64
0.21
0.51
41.72
41.91
41.59
41.43MAS
MASCO CORP
20.35
0.04
0.20
20.41
20.59
20.30
20.31MAT
MATTEL INC
44.82
0.58
1.31
44.22
44.98
44.22
44.24MCD
MCDONALD'S CORP
100.94
-0.08
-0.08
101.33
101.63
100.85
101.02MCHP
MICROCHIP TECHNOLOGY INC
36.29
0.54
1.51
35.93
36.34
35.83
35.75MCK
MCKESSON CORP
104.95
-2.06
-1.93
107.04
108.13
104.59
107.01MCO
MOODY'S CORP
55.05
0.75
1.38
54.41
55.27
54.36
54.30MDP
MEREDITH CORP
37.66
-0.41
-1.08
38.08
38.31
37.30
38.07MDT
MEDTRONIC INC
47.03
0.64
1.38
46.56
47.31
46.46
46.39MET
METLIFE INC
38.91
0.59
1.54
38.52
39.25
38.37
38.32MHP
MCGRAW-HILL COMPANIES INC
51.55
-0.26
-0.50
50.98
52.00
50.98
51.81MJN
MEAD JOHNSON NUTRITION CO
79.75
-1.24
-1.53
78.65
80.24
77.41
80.99MKC
MCCORMICK & CO-NON VTG SHRS
71.74
0.14
0.20
71.84
72.16
71.60
71.60MMC
MARSH & MCLENNAN COS
37.58
0.24
0.64
37.51
37.62
37.32
37.34MMM
3M CO
104.88
-2.99
-2.77
104.20
105.62
103.50
107.87MO
ALTRIA GROUP INC
35.94
0.41
1.15
35.70
35.95
35.55
35.53MOLX
MOLEX INC
27.00
0.43
1.62
26.65
27.28
26.65
26.57MON
MONSANTO CO
105.93
1.76
1.69
104.83
106.44
104.51
104.17MRK
MERCK & CO. INC.
47.35
-0.60
-1.25
47.95
47.99
47.29
47.95MRO
MARATHON OIL CORP
31.87
0.50
1.59
31.51
32.48
31.35
31.37MS
MORGAN STANLEY
21.43
-0.02
-0.09
21.51
21.80
21.39
21.45MSFT
MICROSOFT CORP
31.94
0.18
0.57
31.68
32.84
31.54
31.76MTB
M & T BANK CORP
100.09
0.17
0.17
100.18
100.40
99.87
99.92MU
MICRON TECHNOLOGY INC
9.53
0.11
1.17
9.41
9.64
9.32
9.42MUR
MURPHY OIL CORP
61.41
0.35
0.57
61.45
61.92
60.87
61.06MWV
MEADWESTVACO CORP
34.70
-0.40
-1.14
35.33
35.33
34.62
35.10MWW
MONSTER WORLDWIDE INC
4.36
0.14
3.32
4.23
4.40
4.23
4.22MYL
MYLAN INC
29.28
0.59
2.06
28.82
29.31
28.74
28.69NBL
NOBLE ENERGY INC
113.57
0.95
0.84
113.17
116.27
112.20
112.62NBR
NABORS INDUSTRIES LTD
14.62
-0.18
-1.22
14.88
14.99
14.58
14.80NDAQ
NASDAQ OMX GROUP/THE
28.73
0.53
1.88
28.37
28.91
28.23
28.20NEE
NEXTERA ENERGY INC
80.44
-0.12
-0.15
80.56
80.81
80.11
80.56NEM
NEWMONT MINING CORP
34.33
0.00
0.00
34.93
35.13
34.24
34.33NI
NISOURCE INC
31.17
0.03
0.10
31.24
31.36
31.10
31.14NKE
NIKE INC -CL B
62.07
0.54
0.88
61.62
62.49
61.57
61.53NOC
NORTHROP GRUMMAN CORP
74.49
0.72
0.98
73.82
74.97
72.90
73.77NOV
NATIONAL OILWELL VARCO INC
67.21
0.04
0.06
67.17
68.04
66.90
67.17NRG
NRG ENERGY INC
27.98
0.10
0.36
27.99
28.17
27.80
27.88NSC
NORFOLK SOUTHERN CORP
75.84
0.92
1.23
75.30
76.07
74.95
74.92NSM
NATIONSTAR MORTGAGE HOLDINGS
34.16
0.38
1.12
33.78
34.80
33.72
33.78NTAP
NETAPP INC
34.81
-0.05
-0.14
35.10
35.59
34.73
34.86NTRS
NORTHERN TRUST CORP
53.12
0.21
0.40
53.00
53.56
52.93
52.91NU
NORTHEAST UTILITIES
44.84
-0.09
-0.20
45.10
45.12
44.72
44.93NUE
NUCOR CORP
43.44
-0.24
-0.55
43.85
44.22
43.23
43.68NVDA
NVIDIA CORP
13.47
0.11
0.82
13.36
13.49
13.31
13.36NWL
NEWELL RUBBERMAID INC
26.78
0.26
0.98
26.67
26.96
26.66
26.52NWSA
NEWS CORP-CL A
31.20
0.08
0.26
31.32
31.38
31.11
31.12NYT
NEW YORK TIMES CO-A
9.45
0.45
5.00
8.94
9.50
8.73
9.00NYX
NYSE EURONEXT
38.30
0.18
0.47
38.17
38.42
38.02
38.12ODP
OFFICE DEPOT INC
3.79
-0.03
-0.79
3.82
3.93
3.76
3.82OI
OWENS-ILLINOIS INC
25.46
0.16
0.63
25.41
25.72
25.14
25.30OKE
ONEOK INC
51.46
-0.03
-0.06
51.70
52.46
51.46
51.49OMC
OMNICOM GROUP
60.34
0.46
0.77
59.95
60.77
59.95
59.88ORCL
ORACLE CORP
32.27
-0.24
-0.74
32.53
32.57
32.22
32.51ORLY
O'REILLY AUTOMOTIVE INC
106.13
5.01
4.95
104.17
108.95
104.01
101.12OXY
OCCIDENTAL PETROLEUM CORP
85.55
1.22
1.45
83.00
87.92
82.62
84.33PAYX
PAYCHEX INC
36.28
0.21
0.58
36.16
36.32
36.07
36.07PBCT
PEOPLE'S UNITED FINANCIAL
13.15
0.04
0.31
13.16
13.19
13.12
13.11PBI
PITNEY BOWES INC
15.07
0.31
2.10
14.85
15.07
14.80
14.76PCAR
PACCAR INC
49.82
0.83
1.69
49.34
50.15
49.27
48.99PCG
P G & E CORP
47.88
0.13
0.27
47.90
48.17
47.73
47.75PCL
PLUM CREEK TIMBER CO
53.40
0.02
0.04
53.50
53.66
53.16
53.38PCLN
PRICELINE.COM INC
711.22
10.42
1.49
705.00
720.35
703.57
700.80PCP
PRECISION CASTPARTS CORP
188.00
-0.86
-0.46
189.27
189.55
187.69
188.86PCS
METROPCS COMMUNICATIONS INC
11.95
0.18
1.53
11.83
12.06
11.69
11.77PDCO
PATTERSON COS INC
37.73
0.08
0.21
37.69
37.95
37.69
37.65PEG
PUBLIC SERVICE ENTERPRISE GP
36.10
0.21
0.59
36.04
36.33
35.88
35.89PEP
PEPSICO INC
82.82
0.48
0.58
82.59
83.09
82.19
82.34PFE
PFIZER INC
30.26
-0.34
-1.11
30.64
30.65
29.92
30.60PFG
PRINCIPAL FINANCIAL GROUP
35.78
0.18
0.51
35.69
36.36
35.47
35.60PG
PROCTER & GAMBLE CO/THE
76.58
-0.54
-0.70
77.58
77.65
76.35
77.12PGR
PROGRESSIVE CORP
25.40
0.07
0.28
25.43
25.56
25.33
25.33PH
PARKER HANNIFIN CORP
90.55
1.18
1.32
89.60
91.24
89.30
89.37PHM
PULTEGROUP INC
20.79
1.10
5.59
19.75
21.11
19.63
19.69PKI
PERKINELMER INC
34.47
0.54
1.59
34.14
34.75
33.97
33.93PLD
PROLOGIS INC
41.45
-1.23
-2.88
41.60
41.69
41.45
42.68PLL
PALL CORP
66.74
0.93
1.41
66.00
66.99
66.00
65.81PM
PHILIP MORRIS INTERNATIONAL
94.64
0.59
0.63
94.58
94.81
94.21
94.05PNC
PNC FINANCIAL SERVICES GROUP
68.70
0.26
0.38
68.69
69.65
68.52
68.44PNW
PINNACLE WEST CAPITAL
60.76
0.43
0.71
60.48
61.09
60.31
60.33POM
PEPCO HOLDINGS INC
22.15
0.05
0.23
22.16
22.24
22.05
22.10PPG
PPG INDUSTRIES INC
146.91
1.93
1.33
146.00
148.49
145.46
144.98PPL
PPL CORPORATION
32.83
0.03
0.09
32.89
32.95
32.71
32.80PRU
PRUDENTIAL FINANCIAL INC
59.34
1.00
1.71
58.58
59.85
58.30
58.34PSA
PUBLIC STORAGE
159.10
-0.32
-0.20
159.17
159.58
157.83
159.42PWR
QUANTA SERVICES INC
27.78
0.41
1.50
27.53
28.01
27.50
27.37PX
PRAXAIR INC
112.82
0.05
0.04
112.99
113.35
112.17
112.77PXD
PIONEER NATURAL RESOURCES CO
117.49
1.77
1.53
115.75
119.20
115.53
115.72QCOM
QUALCOMM INC
62.44
-3.56
-5.39
62.75
63.05
61.79
66.00QEP
QEP RESOURCES INC
28.22
-0.19
-0.67
28.50
29.07
28.14
28.41QLGC
QLOGIC CORP
10.76
-0.04
-0.37
10.86
10.99
10.71
10.80R
RYDER SYSTEM INC
57.12
0.18
0.32
56.97
57.68
56.26
56.94RAI
REYNOLDS AMERICAN INC
46.77
0.75
1.63
46.20
46.83
46.19
46.02RDC
ROWAN COMPANIES PLC-A
32.08
0.03
0.09
32.26
32.56
31.82
32.05RF
REGIONS FINANCIAL CORP
8.32
0.10
1.22
8.23
8.39
8.23
8.22RHI
ROBERT HALF INTL INC
32.90
-0.26
-0.78
33.15
33.29
32.63
33.16RHT
RED HAT INC
49.08
0.43
0.88
48.99
49.37
48.50
48.65RL
RALPH LAUREN CORP
175.38
3.94
2.30
171.88
176.08
171.88
171.44ROK
ROCKWELL AUTOMATION INC
86.85
0.55
0.64
85.87
87.06
85.16
86.30ROP
ROPER INDUSTRIES INC
123.66
-0.30
-0.24
124.30
125.08
123.49
123.96ROST
ROSS STORES INC
65.03
1.41
2.22
63.96
65.17
63.77
63.62RRC
RANGE RESOURCES CORP
77.46
2.27
3.02
75.85
78.68
75.77
75.19RRD
RR DONNELLEY & SONS CO
12.65
1.67
15.21
11.47
13.02
11.18
10.98RSG
REPUBLIC SERVICES INC
33.25
0.04
0.12
33.37
33.87
33.16
33.21RSH
RADIOSHACK CORP
3.12
-0.05
-1.58
3.17
3.24
3.10
3.17RTN
RAYTHEON COMPANY
59.30
1.17
2.01
58.48
59.71
58.11
58.13S
SPRINT NEXTEL CORP
7.14
0.05
0.71
7.09
7.22
7.09
7.09SAI
SAIC INC
14.75
0.20
1.37
14.56
14.92
14.55
14.55SBUX
STARBUCKS CORP
60.50
0.67
1.12
60.00
60.63
59.91
59.83SCG
SCANA CORP
53.29
0.54
1.02
53.08
53.67
52.92
52.75SCHW
SCHWAB (CHARLES) CORP
16.75
0.11
0.66
16.75
17.10
16.66
16.64SE
SPECTRA ENERGY CORP
30.98
0.03
0.10
31.02
31.42
30.92
30.95SEE
SEALED AIR CORP
22.31
0.24
1.09
22.19
22.45
21.88
22.07SHLD
SEARS HOLDINGS CORP
50.52
2.15
4.44
48.58
50.76
48.44
48.37SHW
SHERWIN-WILLIAMS CO/THE
184.23
3.20
1.77
182.10
184.75
181.82
181.03SIAL
SIGMA-ALDRICH
78.13
0.93
1.20
79.08
79.10
77.99
77.20SJM
JM SMUCKER CO/THE
102.23
-0.28
-0.27
103.00
103.05
102.04
102.51SLB
SCHLUMBERGER LTD
73.44
0.27
0.37
73.18
74.06
72.80
73.17SNA
SNAP-ON INC
85.09
0.71
0.84
84.60
85.85
84.09
84.38SNDK
SANDISK CORP
53.69
-0.55
-1.01
54.33
54.44
53.50
54.24SNI
SCRIPPS NETWORKS INTER-CL A
66.33
-0.26
-0.39
66.85
67.09
66.10
66.59SO
SOUTHERN CO/THE
48.09
0.06
0.12
47.89
48.20
47.71
48.03SPG
SIMON PROPERTY GROUP INC
176.01
-0.83
-0.47
176.70
176.89
175.49
176.84SPLS
STAPLES INC
12.88
0.34
2.71
12.62
12.96
12.58
12.54SRCL
STERICYCLE INC
108.06
-0.95
-0.87
109.15
109.79
107.04
109.01SRE
SEMPRA ENERGY
81.52
-0.04
-0.05
81.86
81.86
81.00
81.56STI
SUNTRUST BANKS INC
29.27
0.30
1.04
29.05
29.51
29.02
28.97STJ
ST JUDE MEDICAL INC
41.43
0.42
1.02
41.19
41.70
41.13
41.01STT
STATE STREET CORP
58.30
0.03
0.05
58.47
58.64
58.07
58.27STZ
CONSTELLATION BRANDS INC-A
48.47
0.43
0.90
48.32
48.52
48.03
48.04SVU
SUPERVALU INC
5.98
-0.03
-0.50
5.65
6.05
5.63
6.01SWK
STANLEY BLACK & DECKER INC
75.93
-2.15
-2.75
75.66
77.11
75.01
78.08SWN
SOUTHWESTERN ENERGY CO
36.11
1.14
3.26
35.20
36.70
35.13
34.97SWY
SAFEWAY INC
24.32
-3.94
-13.94
26.00
26.26
22.90
28.26SYK
STRYKER CORP
65.64
0.91
1.41
65.21
66.00
64.47
64.73SYMC
SYMANTEC CORP
24.45
0.08
0.33
24.50
24.62
24.25
24.37SYY
SYSCO CORP
34.86
0.14
0.40
34.75
34.86
34.57
34.72T
AT&T INC
37.28
0.24
0.65
37.26
37.44
37.07
37.04TAP
MOLSON COORS BREWING CO -B
51.31
-0.32
-0.62
51.90
52.07
51.24
51.63TDC
TERADATA CORP
50.43
0.57
1.14
50.20
50.86
50.00
49.86TE
TECO ENERGY INC
18.76
0.12
0.64
18.70
18.81
18.60
18.64TEG
INTEGRYS ENERGY GROUP INC
60.89
-0.17
-0.28
61.30
61.30
60.76
61.06TER
TERADYNE INC
16.06
1.22
8.22
15.60
16.62
15.50
14.84TGT
TARGET CORP
70.67
0.96
1.38
69.95
70.99
69.86
69.71THC
TENET HEALTHCARE CORP
39.87
-0.45
-1.12
40.44
40.48
39.72
40.32TIF
TIFFANY & CO
72.96
0.67
0.93
72.48
73.64
72.48
72.29TJX
TJX COMPANIES INC
48.29
0.87
1.83
47.55
48.53
47.47
47.42TLAB
TELLABS INC
1.98
0.03
1.54
1.96
1.99
1.93
1.95TMK
TORCHMARK CORP
61.42
0.75
1.24
60.93
61.73
60.45
60.67TMO
THERMO FISHER SCIENTIFIC INC
80.12
-1.08
-1.33
81.26
81.39
79.99
81.20TROW
T ROWE PRICE GROUP INC
71.68
-1.07
-1.47
72.60
72.91
71.32
72.75TRV
TRAVELERS COS INC/THE
85.27
-0.59
-0.69
85.95
86.00
85.07
85.86TSN
TYSON FOODS INC-CL A
24.88
0.06
0.24
24.88
24.98
24.66
24.82TSO
TESORO CORP
54.56
-0.64
-1.16
55.48
55.70
54.24
55.20TSS
TOTAL SYSTEM SERVICES INC
23.44
-0.05
-0.21
23.51
23.66
23.33
23.49TWC
TIME WARNER CABLE
92.19
-0.54
-0.58
90.00
92.60
89.81
92.73TWX
TIME WARNER INC
59.39
-0.20
-0.34
59.54
59.62
58.93
59.59TXT
TEXTRON INC
26.18
0.42
1.63
25.98
26.44
25.91
25.76TYC
TYCO INTERNATIONAL LTD
31.08
0.38
1.24
30.75
31.20
30.65
30.70UNH
UNITEDHEALTH GROUP INC
59.34
0.55
0.94
59.13
59.40
58.61
58.79UNM
UNUM GROUP
27.58
0.40
1.47
27.37
27.62
27.16
27.31UNP
UNION PACIFIC CORP
148.22
0.92
0.62
148.27
149.25
147.52
147.30UPS
UNITED PARCEL SERVICE-CL B
85.42
1.92
2.30
85.00
85.87
84.22
83.50URBN
URBAN OUTFITTERS INC
41.04
1.31
3.30
39.87
41.31
39.69
39.73USB
US BANCORP
33.31
0.16
0.48
33.26
33.48
33.17
33.15UTX
UNITED TECHNOLOGIES CORP
92.11
0.11
0.12
92.50
93.17
92.00
92.00V
VISA INC-CLASS A SHARES
168.76
1.70
1.02
168.00
170.48
167.79
167.06VAR
VARIAN MEDICAL SYSTEMS INC
64.02
-4.33
-6.34
65.00
65.19
63.10
68.35VFC
VF CORP
178.75
4.56
2.62
174.80
178.83
174.59
174.19VLO
VALERO ENERGY CORP
41.24
-0.73
-1.74
42.25
42.28
41.02
41.97VMC
VULCAN MATERIALS CO
47.42
-0.34
-0.71
48.14
48.21
47.33
47.76VNO
VORNADO REALTY TRUST
86.54
-0.60
-0.69
86.79
87.20
85.63
87.14VRSN
VERISIGN INC
46.10
0.72
1.59
45.50
46.21
45.43
45.38VTR
VENTAS INC
78.60
-0.61
-0.77
79.17
79.54
78.42
79.21VZ
VERIZON COMMUNICATIONS INC
53.22
1.42
2.74
52.50
53.33
52.36
51.80WAG
WALGREEN CO
49.70
0.65
1.33
49.21
49.96
49.13
49.05WAT
WATERS CORP
92.88
0.40
0.43
92.77
93.44
92.65
92.48WEC
WISCONSIN ENERGY CORP
44.14
0.15
0.34
44.12
44.38
43.91
43.99WFC
WELLS FARGO & CO
37.64
0.30
0.80
37.50
37.80
37.34
37.34WFR
MEMC ELECTRONIC MATERIALS
5.03
0.10
2.03
4.96
5.04
4.93
4.93WHR
WHIRLPOOL CORP
117.37
-1.88
-1.58
119.26
120.35
116.79
119.25WIN
WINDSTREAM CORP
8.74
0.03
0.34
8.72
8.83
8.71
8.71WLP
WELLPOINT INC
73.75
0.42
0.57
73.65
74.26
73.18
73.33WM
WASTE MANAGEMENT INC
40.02
0.47
1.19
39.97
40.97
39.92
39.55WMB
WILLIAMS COS INC
37.91
-0.47
-1.22
38.50
38.54
37.86
38.38WMT
WAL-MART STORES INC
78.65
0.62
0.79
78.20
78.82
77.88
78.03WPO
WASHINGTON POST-CLASS B
446.24
5.93
1.35
442.53
449.79
441.90
440.31WU
WESTERN UNION CO
14.68
0.11
0.75
14.63
14.77
14.57
14.57WY
WEYERHAEUSER CO
31.38
-0.03
-0.10
31.47
31.51
31.04
31.41WYN
WYNDHAM WORLDWIDE CORP
62.60
0.76
1.23
62.55
63.24
62.27
61.84WYNN
WYNN RESORTS LTD
134.91
3.41
2.59
133.50
135.98
132.93
131.50X
UNITED STATES STEEL CORP
17.62
0.56
3.28
17.31
17.90
17.02
17.06XEL
XCEL ENERGY INC
31.32
0.13
0.42
31.23
31.45
31.16
31.19XL
XL GROUP PLC
31.51
-0.11
-0.35
31.66
31.73
31.43
31.62XLNX
XILINX INC
37.79
1.29
3.53
36.90
38.04
36.55
36.50XOM
EXXON MOBIL CORP
88.07
-1.36
-1.52
88.80
88.86
87.65
89.43XRAY
DENTSPLY INTERNATIONAL INC
41.91
0.15
0.36
41.99
42.20
41.80
41.76XRX
XEROX CORP
8.51
0.14
1.67
8.47
8.58
8.35
8.37YHOO
YAHOO! INC
25.20
0.45
1.82
24.93
25.29
24.88
24.75YUM
YUM! BRANDS INC
67.20
-1.45
-2.11
68.95
68.95
67.04
68.65ZION
ZIONS BANCORPORATION
24.53
0.00
0.00
24.62
24.88
24.52
24.53ZMH
ZIMMER HOLDINGS INC
75.49
0.96
1.29
74.90
76.13
74.84
74.53