回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,585.16

6.37

0.40

1,578.93

1,592.64

1,578.93

1,578.79K

KELLOGG CO

65.80

0.37

0.57

65.54

65.95

65.53

65.43KEY

KEYCORP

9.83

0.10

1.03

9.76

9.90

9.76

9.73KIM

KIMCO REALTY CORP

23.14

0.15

0.65

23.14

23.25

22.80

22.99KLAC

KLA-TENCOR CORPORATION

55.90

0.41

0.74

55.80

56.99

55.62

55.49KMB

KIMBERLY-CLARK CORP

103.46

0.06

0.06

103.95

104.08

103.32

103.40KMX

CARMAX INC

45.00

0.51

1.15

44.76

45.29

44.76

44.49KO

COCA-COLA CO/THE

42.35

0.20

0.47

42.35

42.53

42.09

42.15KR

KROGER CO

34.33

-0.26

-0.75

34.65

34.65

33.30

34.59KSS

KOHLS CORP

48.01

0.51

1.07

47.67

48.21

47.51

47.50L

LOEWS CORP

45.01

0.50

1.12

44.72

45.20

44.50

44.51LEG

LEGGETT & PLATT INC

33.65

0.27

0.81

33.57

33.87

33.47

33.38LEN

LENNAR CORP-A

41.93

0.52

1.26

41.53

42.49

41.16

41.41LH

LABORATORY CRP OF AMER HLDGS

93.80

-0.04

-0.04

94.10

94.13

93.47

93.84LIFE

LIFE TECHNOLOGIES CORP

73.76

0.07

0.09

73.81

73.85

73.65

73.69LLL

L-3 COMMUNICATIONS HOLDINGS

82.31

-0.29

-0.35

83.00

83.00

81.00

82.60LLTC

LINEAR TECHNOLOGY CORP

35.73

0.16

0.45

35.68

35.93

35.63

35.57LLY

ELI LILLY & CO

56.43

0.38

0.68

56.38

56.50

55.02

56.05LM

LEGG MASON INC

31.19

0.18

0.58

31.14

31.49

31.07

31.01LMT

LOCKHEED MARTIN CORP

98.27

0.58

0.59

96.00

98.64

96.00

97.69LNC

LINCOLN NATIONAL CORP

33.66

0.35

1.05

33.40

34.03

33.33

33.31LO

LORILLARD INC

42.63

-0.52

-1.21

43.33

43.33

42.48

43.15LOW

LOWE'S COS INC

37.79

0.08

0.21

37.73

37.93

37.42

37.71LTD

L BRANDS INC

50.29

1.55

3.18

48.99

50.84

48.85

48.74LUK

LEUCADIA NATIONAL CORP

30.25

-0.05

-0.17

30.39

30.49

30.19

30.30LUV

SOUTHWEST AIRLINES CO

13.42

0.00

0.00

13.51

13.57

13.33

13.42LXK

LEXMARK INTERNATIONAL INC-A

27.77

0.57

2.10

27.39

28.10

27.30

27.20M

MACY'S INC

44.78

0.89

2.03

44.03

45.17

43.99

43.89MA

MASTERCARD INC-CLASS A

535.14

3.12

0.59

534.13

539.00

533.08

532.02MAR

MARRIOTT INTERNATIONAL -CL A

41.64

0.21

0.51

41.72

41.91

41.59

41.43MAS

MASCO CORP

20.35

0.04

0.20

20.41

20.59

20.30

20.31MAT

MATTEL INC

44.82

0.58

1.31

44.22

44.98

44.22

44.24MCD

MCDONALD'S CORP

100.94

-0.08

-0.08

101.33

101.63

100.85

101.02MCHP

MICROCHIP TECHNOLOGY INC

36.29

0.54

1.51

35.93

36.34

35.83

35.75MCK

MCKESSON CORP

104.95

-2.06

-1.93

107.04

108.13

104.59

107.01MCO

MOODY'S CORP

55.05

0.75

1.38

54.41

55.27

54.36

54.30MDP

MEREDITH CORP

37.66

-0.41

-1.08

38.08

38.31

37.30

38.07MDT

MEDTRONIC INC

47.03

0.64

1.38

46.56

47.31

46.46

46.39MET

METLIFE INC

38.91

0.59

1.54

38.52

39.25

38.37

38.32MHP

MCGRAW-HILL COMPANIES INC

51.55

-0.26

-0.50

50.98

52.00

50.98

51.81MJN

MEAD JOHNSON NUTRITION CO

79.75

-1.24

-1.53

78.65

80.24

77.41

80.99MKC

MCCORMICK & CO-NON VTG SHRS

71.74

0.14

0.20

71.84

72.16

71.60

71.60MMC

MARSH & MCLENNAN COS

37.58

0.24

0.64

37.51

37.62

37.32

37.34MMM

3M CO

104.88

-2.99

-2.77

104.20

105.62

103.50

107.87MO

ALTRIA GROUP INC

35.94

0.41

1.15

35.70

35.95

35.55

35.53MOLX

MOLEX INC

27.00

0.43

1.62

26.65

27.28

26.65

26.57MON

MONSANTO CO

105.93

1.76

1.69

104.83

106.44

104.51

104.17MRK

MERCK & CO. INC.

47.35

-0.60

-1.25

47.95

47.99

47.29

47.95MRO

MARATHON OIL CORP

31.87

0.50

1.59

31.51

32.48

31.35

31.37MS

MORGAN STANLEY

21.43

-0.02

-0.09

21.51

21.80

21.39

21.45MSFT

MICROSOFT CORP

31.94

0.18

0.57

31.68

32.84

31.54

31.76MTB

M & T BANK CORP

100.09

0.17

0.17

100.18

100.40

99.87

99.92MU

MICRON TECHNOLOGY INC

9.53

0.11

1.17

9.41

9.64

9.32

9.42MUR

MURPHY OIL CORP

61.41

0.35

0.57

61.45

61.92

60.87

61.06MWV

MEADWESTVACO CORP

34.70

-0.40

-1.14

35.33

35.33

34.62

35.10MWW

MONSTER WORLDWIDE INC

4.36

0.14

3.32

4.23

4.40

4.23

4.22MYL

MYLAN INC

29.28

0.59

2.06

28.82

29.31

28.74

28.69NBL

NOBLE ENERGY INC

113.57

0.95

0.84

113.17

116.27

112.20

112.62NBR

NABORS INDUSTRIES LTD

14.62

-0.18

-1.22

14.88

14.99

14.58

14.80NDAQ

NASDAQ OMX GROUP/THE

28.73

0.53

1.88

28.37

28.91

28.23

28.20NEE

NEXTERA ENERGY INC

80.44

-0.12

-0.15

80.56

80.81

80.11

80.56NEM

NEWMONT MINING CORP

34.33

0.00

0.00

34.93

35.13

34.24

34.33NI

NISOURCE INC

31.17

0.03

0.10

31.24

31.36

31.10

31.14NKE

NIKE INC -CL B

62.07

0.54

0.88

61.62

62.49

61.57

61.53NOC

NORTHROP GRUMMAN CORP

74.49

0.72

0.98

73.82

74.97

72.90

73.77NOV

NATIONAL OILWELL VARCO INC

67.21

0.04

0.06

67.17

68.04

66.90

67.17NRG

NRG ENERGY INC

27.98

0.10

0.36

27.99

28.17

27.80

27.88NSC

NORFOLK SOUTHERN CORP

75.84

0.92

1.23

75.30

76.07

74.95

74.92NSM

NATIONSTAR MORTGAGE HOLDINGS

34.16

0.38

1.12

33.78

34.80

33.72

33.78NTAP

NETAPP INC

34.81

-0.05

-0.14

35.10

35.59

34.73

34.86NTRS

NORTHERN TRUST CORP

53.12

0.21

0.40

53.00

53.56

52.93

52.91NU

NORTHEAST UTILITIES

44.84

-0.09

-0.20

45.10

45.12

44.72

44.93NUE

NUCOR CORP

43.44

-0.24

-0.55

43.85

44.22

43.23

43.68NVDA

NVIDIA CORP

13.47

0.11

0.82

13.36

13.49

13.31

13.36NWL

NEWELL RUBBERMAID INC

26.78

0.26

0.98

26.67

26.96

26.66

26.52NWSA

NEWS CORP-CL A

31.20

0.08

0.26

31.32

31.38

31.11

31.12NYT

NEW YORK TIMES CO-A

9.45

0.45

5.00

8.94

9.50

8.73

9.00NYX

NYSE EURONEXT

38.30

0.18

0.47

38.17

38.42

38.02

38.12ODP

OFFICE DEPOT INC

3.79

-0.03

-0.79

3.82

3.93

3.76

3.82OI

OWENS-ILLINOIS INC

25.46

0.16

0.63

25.41

25.72

25.14

25.30OKE

ONEOK INC

51.46

-0.03

-0.06

51.70

52.46

51.46

51.49OMC

OMNICOM GROUP

60.34

0.46

0.77

59.95

60.77

59.95

59.88ORCL

ORACLE CORP

32.27

-0.24

-0.74

32.53

32.57

32.22

32.51ORLY

O'REILLY AUTOMOTIVE INC

106.13

5.01

4.95

104.17

108.95

104.01

101.12OXY

OCCIDENTAL PETROLEUM CORP

85.55

1.22

1.45

83.00

87.92

82.62

84.33PAYX

PAYCHEX INC

36.28

0.21

0.58

36.16

36.32

36.07

36.07PBCT

PEOPLE'S UNITED FINANCIAL

13.15

0.04

0.31

13.16

13.19

13.12

13.11PBI

PITNEY BOWES INC

15.07

0.31

2.10

14.85

15.07

14.80

14.76PCAR

PACCAR INC

49.82

0.83

1.69

49.34

50.15

49.27

48.99PCG

P G & E CORP

47.88

0.13

0.27

47.90

48.17

47.73

47.75PCL

PLUM CREEK TIMBER CO

53.40

0.02

0.04

53.50

53.66

53.16

53.38PCLN

PRICELINE.COM INC

711.22

10.42

1.49

705.00

720.35

703.57

700.80PCP

PRECISION CASTPARTS CORP

188.00

-0.86

-0.46

189.27

189.55

187.69

188.86PCS

METROPCS COMMUNICATIONS INC

11.95

0.18

1.53

11.83

12.06

11.69

11.77PDCO

PATTERSON COS INC

37.73

0.08

0.21

37.69

37.95

37.69

37.65PEG

PUBLIC SERVICE ENTERPRISE GP

36.10

0.21

0.59

36.04

36.33

35.88

35.89PEP

PEPSICO INC

82.82

0.48

0.58

82.59

83.09

82.19

82.34PFE

PFIZER INC

30.26

-0.34

-1.11

30.64

30.65

29.92

30.60PFG

PRINCIPAL FINANCIAL GROUP

35.78

0.18

0.51

35.69

36.36

35.47

35.60PG

PROCTER & GAMBLE CO/THE

76.58

-0.54

-0.70

77.58

77.65

76.35

77.12PGR

PROGRESSIVE CORP

25.40

0.07

0.28

25.43

25.56

25.33

25.33PH

PARKER HANNIFIN CORP

90.55

1.18

1.32

89.60

91.24

89.30

89.37PHM

PULTEGROUP INC

20.79

1.10

5.59

19.75

21.11

19.63

19.69PKI

PERKINELMER INC

34.47

0.54

1.59

34.14

34.75

33.97

33.93PLD

PROLOGIS INC

41.45

-1.23

-2.88

41.60

41.69

41.45

42.68PLL

PALL CORP

66.74

0.93

1.41

66.00

66.99

66.00

65.81PM

PHILIP MORRIS INTERNATIONAL

94.64

0.59

0.63

94.58

94.81

94.21

94.05PNC

PNC FINANCIAL SERVICES GROUP

68.70

0.26

0.38

68.69

69.65

68.52

68.44PNW

PINNACLE WEST CAPITAL

60.76

0.43

0.71

60.48

61.09

60.31

60.33POM

PEPCO HOLDINGS INC

22.15

0.05

0.23

22.16

22.24

22.05

22.10PPG

PPG INDUSTRIES INC

146.91

1.93

1.33

146.00

148.49

145.46

144.98PPL

PPL CORPORATION

32.83

0.03

0.09

32.89

32.95

32.71

32.80PRU

PRUDENTIAL FINANCIAL INC

59.34

1.00

1.71

58.58

59.85

58.30

58.34PSA

PUBLIC STORAGE

159.10

-0.32

-0.20

159.17

159.58

157.83

159.42PWR

QUANTA SERVICES INC

27.78

0.41

1.50

27.53

28.01

27.50

27.37PX

PRAXAIR INC

112.82

0.05

0.04

112.99

113.35

112.17

112.77PXD

PIONEER NATURAL RESOURCES CO

117.49

1.77

1.53

115.75

119.20

115.53

115.72QCOM

QUALCOMM INC

62.44

-3.56

-5.39

62.75

63.05

61.79

66.00QEP

QEP RESOURCES INC

28.22

-0.19

-0.67

28.50

29.07

28.14

28.41QLGC

QLOGIC CORP

10.76

-0.04

-0.37

10.86

10.99

10.71

10.80R

RYDER SYSTEM INC

57.12

0.18

0.32

56.97

57.68

56.26

56.94RAI

REYNOLDS AMERICAN INC

46.77

0.75

1.63

46.20

46.83

46.19

46.02RDC

ROWAN COMPANIES PLC-A

32.08

0.03

0.09

32.26

32.56

31.82

32.05RF

REGIONS FINANCIAL CORP

8.32

0.10

1.22

8.23

8.39

8.23

8.22RHI

ROBERT HALF INTL INC

32.90

-0.26

-0.78

33.15

33.29

32.63

33.16RHT

RED HAT INC

49.08

0.43

0.88

48.99

49.37

48.50

48.65RL

RALPH LAUREN CORP

175.38

3.94

2.30

171.88

176.08

171.88

171.44ROK

ROCKWELL AUTOMATION INC

86.85

0.55

0.64

85.87

87.06

85.16

86.30ROP

ROPER INDUSTRIES INC

123.66

-0.30

-0.24

124.30

125.08

123.49

123.96ROST

ROSS STORES INC

65.03

1.41

2.22

63.96

65.17

63.77

63.62RRC

RANGE RESOURCES CORP

77.46

2.27

3.02

75.85

78.68

75.77

75.19RRD

RR DONNELLEY & SONS CO

12.65

1.67

15.21

11.47

13.02

11.18

10.98RSG

REPUBLIC SERVICES INC

33.25

0.04

0.12

33.37

33.87

33.16

33.21RSH

RADIOSHACK CORP

3.12

-0.05

-1.58

3.17

3.24

3.10

3.17RTN

RAYTHEON COMPANY

59.30

1.17

2.01

58.48

59.71

58.11

58.13S

SPRINT NEXTEL CORP

7.14

0.05

0.71

7.09

7.22

7.09

7.09SAI

SAIC INC

14.75

0.20

1.37

14.56

14.92

14.55

14.55SBUX

STARBUCKS CORP

60.50

0.67

1.12

60.00

60.63

59.91

59.83SCG

SCANA CORP

53.29

0.54

1.02

53.08

53.67

52.92

52.75SCHW

SCHWAB (CHARLES) CORP

16.75

0.11

0.66

16.75

17.10

16.66

16.64SE

SPECTRA ENERGY CORP

30.98

0.03

0.10

31.02

31.42

30.92

30.95SEE

SEALED AIR CORP

22.31

0.24

1.09

22.19

22.45

21.88

22.07SHLD

SEARS HOLDINGS CORP

50.52

2.15

4.44

48.58

50.76

48.44

48.37SHW

SHERWIN-WILLIAMS CO/THE

184.23

3.20

1.77

182.10

184.75

181.82

181.03SIAL

SIGMA-ALDRICH

78.13

0.93

1.20

79.08

79.10

77.99

77.20SJM

JM SMUCKER CO/THE

102.23

-0.28

-0.27

103.00

103.05

102.04

102.51SLB

SCHLUMBERGER LTD

73.44

0.27

0.37

73.18

74.06

72.80

73.17SNA

SNAP-ON INC

85.09

0.71

0.84

84.60

85.85

84.09

84.38SNDK

SANDISK CORP

53.69

-0.55

-1.01

54.33

54.44

53.50

54.24SNI

SCRIPPS NETWORKS INTER-CL A

66.33

-0.26

-0.39

66.85

67.09

66.10

66.59SO

SOUTHERN CO/THE

48.09

0.06

0.12

47.89

48.20

47.71

48.03SPG

SIMON PROPERTY GROUP INC

176.01

-0.83

-0.47

176.70

176.89

175.49

176.84SPLS

STAPLES INC

12.88

0.34

2.71

12.62

12.96

12.58

12.54SRCL

STERICYCLE INC

108.06

-0.95

-0.87

109.15

109.79

107.04

109.01SRE

SEMPRA ENERGY

81.52

-0.04

-0.05

81.86

81.86

81.00

81.56STI

SUNTRUST BANKS INC

29.27

0.30

1.04

29.05

29.51

29.02

28.97STJ

ST JUDE MEDICAL INC

41.43

0.42

1.02

41.19

41.70

41.13

41.01STT

STATE STREET CORP

58.30

0.03

0.05

58.47

58.64

58.07

58.27STZ

CONSTELLATION BRANDS INC-A

48.47

0.43

0.90

48.32

48.52

48.03

48.04SVU

SUPERVALU INC

5.98

-0.03

-0.50

5.65

6.05

5.63

6.01SWK

STANLEY BLACK & DECKER INC

75.93

-2.15

-2.75

75.66

77.11

75.01

78.08SWN

SOUTHWESTERN ENERGY CO

36.11

1.14

3.26

35.20

36.70

35.13

34.97SWY

SAFEWAY INC

24.32

-3.94

-13.94

26.00

26.26

22.90

28.26SYK

STRYKER CORP

65.64

0.91

1.41

65.21

66.00

64.47

64.73SYMC

SYMANTEC CORP

24.45

0.08

0.33

24.50

24.62

24.25

24.37SYY

SYSCO CORP

34.86

0.14

0.40

34.75

34.86

34.57

34.72T

AT&T INC

37.28

0.24

0.65

37.26

37.44

37.07

37.04TAP

MOLSON COORS BREWING CO -B

51.31

-0.32

-0.62

51.90

52.07

51.24

51.63TDC

TERADATA CORP

50.43

0.57

1.14

50.20

50.86

50.00

49.86TE

TECO ENERGY INC

18.76

0.12

0.64

18.70

18.81

18.60

18.64TEG

INTEGRYS ENERGY GROUP INC

60.89

-0.17

-0.28

61.30

61.30

60.76

61.06TER

TERADYNE INC

16.06

1.22

8.22

15.60

16.62

15.50

14.84TGT

TARGET CORP

70.67

0.96

1.38

69.95

70.99

69.86

69.71THC

TENET HEALTHCARE CORP

39.87

-0.45

-1.12

40.44

40.48

39.72

40.32TIF

TIFFANY & CO

72.96

0.67

0.93

72.48

73.64

72.48

72.29TJX

TJX COMPANIES INC

48.29

0.87

1.83

47.55

48.53

47.47

47.42TLAB

TELLABS INC

1.98

0.03

1.54

1.96

1.99

1.93

1.95TMK

TORCHMARK CORP

61.42

0.75

1.24

60.93

61.73

60.45

60.67TMO

THERMO FISHER SCIENTIFIC INC

80.12

-1.08

-1.33

81.26

81.39

79.99

81.20TROW

T ROWE PRICE GROUP INC

71.68

-1.07

-1.47

72.60

72.91

71.32

72.75TRV

TRAVELERS COS INC/THE

85.27

-0.59

-0.69

85.95

86.00

85.07

85.86TSN

TYSON FOODS INC-CL A

24.88

0.06

0.24

24.88

24.98

24.66

24.82TSO

TESORO CORP

54.56

-0.64

-1.16

55.48

55.70

54.24

55.20TSS

TOTAL SYSTEM SERVICES INC

23.44

-0.05

-0.21

23.51

23.66

23.33

23.49TWC

TIME WARNER CABLE

92.19

-0.54

-0.58

90.00

92.60

89.81

92.73TWX

TIME WARNER INC

59.39

-0.20

-0.34

59.54

59.62

58.93

59.59TXT

TEXTRON INC

26.18

0.42

1.63

25.98

26.44

25.91

25.76TYC

TYCO INTERNATIONAL LTD

31.08

0.38

1.24

30.75

31.20

30.65

30.70UNH

UNITEDHEALTH GROUP INC

59.34

0.55

0.94

59.13

59.40

58.61

58.79UNM

UNUM GROUP

27.58

0.40

1.47

27.37

27.62

27.16

27.31UNP

UNION PACIFIC CORP

148.22

0.92

0.62

148.27

149.25

147.52

147.30UPS

UNITED PARCEL SERVICE-CL B

85.42

1.92

2.30

85.00

85.87

84.22

83.50URBN

URBAN OUTFITTERS INC

41.04

1.31

3.30

39.87

41.31

39.69

39.73USB

US BANCORP

33.31

0.16

0.48

33.26

33.48

33.17

33.15UTX

UNITED TECHNOLOGIES CORP

92.11

0.11

0.12

92.50

93.17

92.00

92.00V

VISA INC-CLASS A SHARES

168.76

1.70

1.02

168.00

170.48

167.79

167.06VAR

VARIAN MEDICAL SYSTEMS INC

64.02

-4.33

-6.34

65.00

65.19

63.10

68.35VFC

VF CORP

178.75

4.56

2.62

174.80

178.83

174.59

174.19VLO

VALERO ENERGY CORP

41.24

-0.73

-1.74

42.25

42.28

41.02

41.97VMC

VULCAN MATERIALS CO

47.42

-0.34

-0.71

48.14

48.21

47.33

47.76VNO

VORNADO REALTY TRUST

86.54

-0.60

-0.69

86.79

87.20

85.63

87.14VRSN

VERISIGN INC

46.10

0.72

1.59

45.50

46.21

45.43

45.38VTR

VENTAS INC

78.60

-0.61

-0.77

79.17

79.54

78.42

79.21VZ

VERIZON COMMUNICATIONS INC

53.22

1.42

2.74

52.50

53.33

52.36

51.80WAG

WALGREEN CO

49.70

0.65

1.33

49.21

49.96

49.13

49.05WAT

WATERS CORP

92.88

0.40

0.43

92.77

93.44

92.65

92.48WEC

WISCONSIN ENERGY CORP

44.14

0.15

0.34

44.12

44.38

43.91

43.99WFC

WELLS FARGO & CO

37.64

0.30

0.80

37.50

37.80

37.34

37.34WFR

MEMC ELECTRONIC MATERIALS

5.03

0.10

2.03

4.96

5.04

4.93

4.93WHR

WHIRLPOOL CORP

117.37

-1.88

-1.58

119.26

120.35

116.79

119.25WIN

WINDSTREAM CORP

8.74

0.03

0.34

8.72

8.83

8.71

8.71WLP

WELLPOINT INC

73.75

0.42

0.57

73.65

74.26

73.18

73.33WM

WASTE MANAGEMENT INC

40.02

0.47

1.19

39.97

40.97

39.92

39.55WMB

WILLIAMS COS INC

37.91

-0.47

-1.22

38.50

38.54

37.86

38.38WMT

WAL-MART STORES INC

78.65

0.62

0.79

78.20

78.82

77.88

78.03WPO

WASHINGTON POST-CLASS B

446.24

5.93

1.35

442.53

449.79

441.90

440.31WU

WESTERN UNION CO

14.68

0.11

0.75

14.63

14.77

14.57

14.57WY

WEYERHAEUSER CO

31.38

-0.03

-0.10

31.47

31.51

31.04

31.41WYN

WYNDHAM WORLDWIDE CORP

62.60

0.76

1.23

62.55

63.24

62.27

61.84WYNN

WYNN RESORTS LTD

134.91

3.41

2.59

133.50

135.98

132.93

131.50X

UNITED STATES STEEL CORP

17.62

0.56

3.28

17.31

17.90

17.02

17.06XEL

XCEL ENERGY INC

31.32

0.13

0.42

31.23

31.45

31.16

31.19XL

XL GROUP PLC

31.51

-0.11

-0.35

31.66

31.73

31.43

31.62XLNX

XILINX INC

37.79

1.29

3.53

36.90

38.04

36.55

36.50XOM

EXXON MOBIL CORP

88.07

-1.36

-1.52

88.80

88.86

87.65

89.43XRAY

DENTSPLY INTERNATIONAL INC

41.91

0.15

0.36

41.99

42.20

41.80

41.76XRX

XEROX CORP

8.51

0.14

1.67

8.47

8.58

8.35

8.37YHOO

YAHOO! INC

25.20

0.45

1.82

24.93

25.29

24.88

24.75YUM

YUM! BRANDS INC

67.20

-1.45

-2.11

68.95

68.95

67.04

68.65ZION

ZIONS BANCORPORATION

24.53

0.00

0.00

24.62

24.88

24.52

24.53ZMH

ZIMMER HOLDINGS INC

75.49

0.96

1.29

74.90

76.13

74.84

74.53

社群留言