回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

■■美個股股價上漲前50大排名一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AZO

Autozone

398.26

421,900

+14.31

+3.73%

60.26%

402.10

341.98PCLN

Priceline.Com Inc.

711.22

560,900

+10.42

+1.49%

53.34%

774.96

553.42BIIB

Biogen Idec Inc

216.00

1,984,700

+9.82

+4.76%

67.32%

217.80

124.23ALXN

Alexion Pharmaceutic

98.82

4,363,500

+9.59

+10.75%

57.97%

119.54

81.28CAB

Cabela's Inc

65.45

2,558,700

+9.23

+16.42%

67.36%

66.24

33.10TNH

Terra Nitrogen Compa

213.91

24,600

+7.91

+3.84%

58.09%

298.50

173.11OTEX

Open Text Corp.

63.51

1,994,800

+7.25

+12.89%

73.84%

63.88

44.67STMP

Stamps.Com Inc.

32.62

1,774,300

+6.95

+27.07%

86.01%

32.88

18.62ISRG

Intuitive Surgical

483.80

315,600

+6.92

+1.45%

42.78%

594.89

455.18AKAM

Akamai Technologies

42.48

16,795,301

+6.39

+17.71%

78.32%

43.68

25.90REGN

Regeneron Pharmaceut

216.75

1,055,000

+6.13

+2.91%

68.87%

220.43

107.31WPO

Washington Post Comp

446.24

10,300

+5.93

+1.35%

57.67%

456.14

327.00AMZN

Amazon.Com

274.70

6,049,700

+5.92

+2.20%

59.78%

284.72

183.65ANGI

Angie's List Inc.

25.92

7,046,400

+5.81

+28.89%

79.54%

26.72

8.94NOW

Servicenow Inc.

43.39

6,030,100

+5.77

+15.34%

80.50%

43.99

22.62ASPS

Altisource Portfolio

80.08

477,700

+5.76

+7.75%

62.19%

129.72

52.01EQT

Eqt Corp.

73.96

3,894,000

+5.38

+7.84%

71.84%

75.59

43.69BYI

Bally Technologies

54.27

2,581,700

+5.19

+10.57%

72.07%

54.83

41.74IPCM

Ipc The Hospitalist

44.94

623,900

+5.12

+12.86%

62.94%

48.42

33.10ORLY

O'Reilly Automotive

106.13

1,577,500

+5.01

+4.95%

64.51%

108.99

75.61BLK

Blackrock

263.57

755,800

+4.90

+1.89%

59.23%

265.57

160.25BG

Bunge Limited

72.97

3,115,700

+4.67

+6.84%

60.48%

80.99

57.10ESI

Itt Educational Serv

20.00

3,608,200

+4.67

+30.46%

80.56%

70.92

11.69VFC

V.F. Corp.

178.75

656,700

+4.56

+2.62%

70.88%

178.91

129.53CCI

Crown Castle Interna

78.36

5,052,100

+4.46

+6.04%

72.27%

79.00

51.86WBC

Wabco Holdings Inc.

72.80

1,174,400

+4.29

+6.26%

66.74%

74.94

46.73BIDU

Baidu

92.34

7,417,000

+4.25

+4.82%

60.20%

152.85

82.98CF

Cf Industries Holdin

191.19

1,293,800

+4.10

+2.19%

54.75%

233.43

154.17MEOH

Methanex Corp.

43.09

2,123,600

+4.05

+10.37%

69.30%

45.91

25.56RL

Ralph Lauren Corp.

175.38

501,300

+3.94

+2.30%

59.60%

179.90

134.29CEO

Cnooc Limited

187.40

79,100

+3.80

+2.07%

54.85%

226.77

171.00TYL

Tyler Technologies

62.63

304,100

+3.76

+6.39%

64.99%

63.25

36.00AMGN

Amgen Inc.

108.66

8,119,900

+3.73

+3.55%

56.46%

114.95

65.37BIB

Ultra Nasdaq Biotech

91.31

64,800

+3.66

+4.18%

64.05%

96.87

42.67CRI

Carter's

64.12

3,494,300

+3.63

+6.00%

73.32%

65.36

47.95YNDX

Yandex N.V.

24.94

8,290,500

+3.49

+16.27%

66.40%

28.14

16.65IBB

Nasdaq Biotechnology

173.14

1,423,900

+3.47

+2.05%

64.77%

177.07

114.97LEA

Lear Corp.

57.38

2,722,900

+3.43

+6.36%

65.42%

58.88

34.81WYNN

Wynn Resorts Limited

134.91

2,776,300

+3.41

+2.59%

69.99%

138.28

90.11ANAT

American National In

92.00

19,600

+3.39

+3.83%

69.56%

92.18

63.68AMG

Affiliated Managers

150.91

459,500

+3.36

+2.28%

53.44%

156.24

94.32PPLT

Physical Platinum

143.74

98,400

+3.36

+2.39%

43.10%

170.78

135.80SGOL

Physical Swiss Gold

144.37

121,100

+3.32

+2.35%

43.65%

177.44

133.04GGG

Graco Inc.

59.51

408,800

+3.30

+5.87%

63.36%

59.97

41.09GLD

SPDR Gold

141.63

18,885,500

+3.26

+2.36%

43.74%

174.07

130.51RYL

Ryland Group

44.94

3,253,100

+3.24

+7.77%

66.06%

45.50

17.17SHW

Sherwin-Williams Com

184.23

894,000

+3.20

+1.77%

73.63%

184.78

107.29KORS

Michael Kors Holding

56.64

5,233,700

+3.12

+5.83%

55.08%

65.10

35.50MA

Mastercard Inc.

535.14

376,900

+3.12

+0.59%

55.42%

546.90

389.90LTM

Life Time Fitness

45.98

2,422,900

+3.04

+7.08%

68.02%

52.43

39.10

社群留言