回到頂端
|||

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------GGS

Global Geophysical S

3.74

3,345,500

+1.60

+74.77%

77.18%

10.89

1.86ESI

Itt Educational Serv

20.00

3,608,200

+4.67

+30.46%

80.56%

70.92

11.69OSBC

Old Second Bancorp

4.25

243,800

+0.98

+29.97%

79.85%

4.25

1.10ANGI

Angie's List Inc.

25.92

7,046,400

+5.81

+28.89%

79.54%

26.72

8.94STMP

Stamps.Com Inc.

32.62

1,774,300

+6.95

+27.07%

86.01%

32.88

18.62LAS

Lentuo International

2.46

146,200

+0.48

+24.24%

85.77%

3.90

0.75INFN

Infinera Corp.

8.22

9,067,801

+1.56

+23.42%

72.12%

8.55

4.32FDML

Federal-Mogul Corp.

7.01

1,092,800

+1.24

+21.49%

64.22%

17.51

4.80MPG

Mpg Office Trust

3.13

28,544,299

+0.53

+20.38%

74.54%

3.81

1.66CACHR

Cache Inc.

2.17

68,300

+0.34

+18.58%

0%

3.25

1.57PATK

Patrick Industries

18.97

634,400

+2.92

+18.19%

78.71%

20.33

8.00AKAM

Akamai Technologies

42.48

16,795,301

+6.39

+17.71%

78.32%

43.68

25.90FIO

Fusion-Io Inc.

19.45

12,110,400

+2.82

+16.96%

74.30%

32.63

13.99CAB

Cabela's Inc

65.45

2,558,700

+9.23

+16.42%

67.36%

66.24

33.10YNDX

Yandex N.V.

24.94

8,290,500

+3.49

+16.27%

66.40%

28.14

16.65CMGE

China Mobile Games A

10.40

33,800

+1.43

+15.94%

62.78%

16.50

3.00NIHD

Nii Holdings

9.43

8,159,400

+1.27

+15.56%

78.73%

19.63

4.11NOW

Servicenow Inc.

43.39

6,030,100

+5.77

+15.34%

80.50%

43.99

22.62RRD

R.R. Donnelley & Son

12.65

8,650,500

+1.67

+15.21%

64.50%

13.30

8.30CLF

Cliffs Natural Resou

20.95

32,719,301

+2.73

+14.98%

56.49%

71.60

16.74USLV

3X Long Silver ETN V

11.72

2,162,600

+1.48

+14.45%

33.29%

43.37

9.70PZZI

Pizza Inn

7.14

343,200

+0.84

+13.33%

77.82%

7.40

2.18AVG

Avg Technologies N.V

15.93

1,101,100

+1.83

+12.98%

74.11%

16.39

9.42OTEX

Open Text Corp.

63.51

1,994,800

+7.25

+12.89%

73.84%

63.88

44.67IPCM

Ipc The Hospitalist

44.94

623,900

+5.12

+12.86%

62.94%

48.42

33.10MLP

Maui Land & Pineappl

4.68

59,500

+0.53

+12.77%

84.45%

4.68

1.83CHCI

Comstock Homebuildin

3.38

789,600

+0.38

+12.67%

77.76%

3.49

0.48TC

Thompson Creek Metal

2.86

3,351,000

+0.32

+12.60%

51.46%

6.97

2.25PRGN

Paragon Shipping Inc

3.98

72,500

+0.44

+12.43%

49.48%

8.40

1.91PDFS

Pdf Solutions

17.54

278,900

+1.92

+12.29%

69.39%

17.75

7.31AMRI

Albany Molecular Res

11.82

961,900

+1.29

+12.25%

71.25%

11.95

2.25GMK

Gruma S.A. De C.V.

20.10

27,600

+2.18

+12.17%

77.32%

20.23

8.50PRSS

Cafepress Inc.

6.36

68,600

+0.66

+11.58%

61.38%

19.39

4.44INSM

Insmed

9.87

529,600

+1.00

+11.27%

80.91%

9.91

2.66ALXN

Alexion Pharmaceutic

98.82

4,363,500

+9.59

+10.75%

57.97%

119.54

81.28RBCN

Rubicon Technology

7.81

1,294,200

+0.75

+10.62%

71.09%

11.57

4.83BYI

Bally Technologies

54.27

2,581,700

+5.19

+10.57%

72.07%

54.83

41.74EVER

Everbank Financial C

15.92

1,314,800

+1.52

+10.56%

64.93%

17.29

9.40BCO

Brink's Company

27.56

657,600

+2.62

+10.51%

59.66%

30.75

20.91MEOH

Methanex Corp.

43.09

2,123,600

+4.05

+10.37%

69.30%

45.91

25.56NXST

Nexstar Broadcasting

24.74

1,751,600

+2.29

+10.20%

78.77%

27.38

6.00EAC

Erickson Air-Crane I

19.18

274,500

+1.77

+10.17%

58.73%

21.29

5.35VISN

Visionchina Media

2.61

32,800

+0.24

+10.13%

37.68%

32.60

2.00TQNT

Triquint Semiconduct

5.36

7,849,800

+0.49

+10.06%

65.02%

6.98

4.30FXEN

FX Energy

3.77

1,278,400

+0.34

+9.91%

66.86%

8.77

2.48CACH

Cache

3.67

90,400

+0.33

+9.88%

50.81%

7.20

2.00EXAS

Exact Sciences Corp.

8.94

3,107,300

+0.80

+9.83%

41.25%

12.30

6.93TC-T

Thompson Creek Metal

15.75

20,900

+1.40

+9.76%

50.50%

22.94

11.77CLV

Cliffs Natural Resou

20.04

865,400

+1.75

+9.57%

56.86%

25.75

17.21AGQ

Ultra Silver Proshar

26.75

2,870,000

+2.30

+9.41%

35.01%

60.63

23.53

社群留言