公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------CRR
Carbo Ceramics
71.55
2,886,900
-15.04
-17.37%
27.48%
106.51
60.33NEU
Newmarket Corp.
263.62
120,300
-8.44
-3.10%
50.81%
291.10
181.28MLNX
Mellanox Technologie
54.12
2,528,200
-7.71
-12.47%
41.93%
120.05
39.71DSLV
3X Inverse Silver ET
44.14
430,400
-7.64
-14.75%
54.64%
54.81
18.99ZSL
Ultrashort Silver Pr
69.80
1,065,000
-7.35
-9.53%
56.00%
80.18
38.61INTU
Intuit Inc.
57.09
15,922,200
-7.10
-11.06%
25.28%
68.41
53.38UFS
Domtar Corp.
68.40
1,208,700
-6.04
-8.11%
28.33%
100.60
67.45ARII
American Railcar Ind
35.61
1,110,400
-5.25
-12.85%
32.29%
47.10
20.26CTXS
Citrix Systems
62.94
9,067,300
-4.72
-6.98%
29.58%
87.99
56.57DUST
Gold Miners Bear 3X
80.89
922,300
-4.58
-5.36%
51.70%
119.63
22.04KOF
Coca Cola Femsa S.A.
162.18
219,300
-4.40
-2.64%
39.07%
181.35
101.53GOOG
Google Inc.
809.10
1,992,200
-4.35
-0.53%
55.47%
844.00
556.52DGLD
3X Inverse Gold ETN
56.49
144,200
-4.34
-7.13%
50.98%
73.14
34.25CLW
Clearwater Paper Cor
45.43
783,400
-4.34
-8.72%
33.85%
53.01
29.84VAR
Varian Medical Syste
64.02
3,706,600
-4.33
-6.34%
27.69%
75.78
52.90SWY
Safeway Inc.
24.32
24,113,201
-3.94
-13.94%
40.42%
28.42
14.73AWH
Allied World Assuran
91.00
516,900
-3.87
-4.08%
45.98%
95.60
67.84GLL
Ultrashort Gold Pros
78.35
805,400
-3.79
-4.61%
52.52%
92.35
55.04RJF
Raymond James Financ
40.86
4,238,400
-3.78
-8.47%
31.88%
48.22
30.99QCOM
Qualcomm Inc.
62.44
56,906,902
-3.56
-5.39%
36.18%
68.83
53.09CRAI
Cra Internationalinc
17.91
83,000
-3.40
-15.95%
30.90%
25.54
13.41OIS
Oil States Internati
74.80
3,054,400
-3.21
-4.11%
43.88%
87.63
60.03PNRA
Panera Bread Company
173.87
850,700
-3.10
-1.75%
47.86%
185.67
135.40ASR
Grupo Aeroportuario
119.31
211,600
-3.02
-2.47%
29.00%
141.63
67.75MMM
3M Company
104.88
9,026,899
-2.99
-2.77%
45.72%
108.72
81.99NFLX
Netflix
213.75
4,181,600
-2.97
-1.37%
70.03%
224.30
52.81CAP
Cai International
26.50
1,134,700
-2.94
-9.99%
37.77%
30.28
17.01EQIX
Equinix
213.51
2,498,400
-2.87
-1.33%
49.51%
231.26
146.48TAL
Tal International Gr
40.00
1,118,900
-2.75
-6.43%
35.28%
46.87
30.58Z
Zillow Inc. Cl A
57.08
1,132,800
-2.71
-4.53%
60.24%
60.00
23.00YANG
China Bear 3X Direxi
52.77
11,700
-2.60
-4.70%
39.47%
100.00
44.05RS
Reliance Steel & Alu
64.49
2,052,600
-2.55
-3.80%
40.13%
72.90
44.81CLB
Core Laboratories N.
142.00
260,300
-2.52
-1.74%
57.93%
146.88
94.72ENTA
Enanta Pharmaceutica
18.52
166,100
-2.49
-11.85%
47.82%
22.40
14.31PAC
Grupo Aeroportuario
54.95
35,500
-2.42
-4.22%
32.83%
66.19
34.12ABC
Amerisourcebergen Co
53.41
7,992,600
-2.41
-4.32%
52.68%
56.91
35.48VCI
Valassis Communicati
25.52
1,994,500
-2.32
-8.33%
35.49%
31.34
18.70NSH
Nustar Gp Holdings L
31.37
205,100
-2.32
-6.89%
40.64%
35.22
24.06BLL
Ball Corp.
45.09
4,092,400
-2.25
-4.75%
39.45%
48.50
38.39WHX
Whiting USA Trust I
7.37
3,587,300
-2.20
-22.99%
49.26%
18.69
4.35UHAL
Amerco
156.47
32,400
-2.18
-1.37%
44.22%
178.70
75.41SWK
Stanley Black & Deck
75.93
3,955,200
-2.15
-2.75%
40.56%
82.43
58.59NS
Nustar Energy L.P.
50.86
679,100
-2.14
-4.04%
37.08%
59.51
38.43KMP
Kinder Morgan Energy
89.78
1,155,900
-2.14
-2.33%
51.04%
92.99
74.15GMT
Gatx Corp.
50.16
652,900
-2.09
-4.00%
46.09%
53.48
35.52CAM
Cameron Internationa
60.38
5,705,700
-2.09
-3.35%
45.20%
67.41
38.38MCK
Mckesson Corp.
104.95
1,941,800
-2.06
-1.93%
40.37%
111.55
84.65OSIS
Osi Systems
56.71
670,100
-1.99
-3.39%
45.97%
81.23
48.10MKL
Markel Corp.
515.25
14,900
-1.98
-0.38%
53.78%
529.91
420.00KUB
Kubota Corp.
72.75
85,000
-1.98
-2.65%
56.92%
74.91
40.61