公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SPY
SPDR S&P 500 ETF
158.52
130,910,406
+0.64
+0.41%
58.41%
159.71
127.14BAC
Bank Of America Corp
12.44
118,580,305
+0.13
+1.06%
58.03%
12.94
6.72MSFT
Microsoft Corp.
31.94
110,685,797
+0.18
+0.57%
74.98%
32.89
26.26INTC
Intel Corp.
23.38
109,177,805
-0.28
-1.18%
67.97%
29.27
19.23S
Sprint Nextel Corp.
7.14
83,479,508
+0.05
+0.71%
75.28%
7.35
2.30ZNGA
Zynga Inc.
3.13
59,436,199
-0.22
-6.57%
43.01%
13.15
2.09QCOM
Qualcomm Inc.
62.44
56,906,902
-3.56
-5.39%
36.18%
68.83
53.09BSX
Boston Scientific Co
7.54
44,509,000
+0.18
+2.45%
52.47%
7.95
4.79F
Ford Motor Company
13.47
42,021,699
+0.14
+1.05%
58.16%
14.30
8.82EEM
Emrg Mkts Index MSCI
42.67
41,501,699
+0.37
+0.87%
55.89%
45.33
36.57GE
General Electric Com
21.95
41,465,699
-0.01
-0.05%
38.69%
23.90
18.02CSCO
Cisco Systems
20.64
40,488,398
+0.25
+1.23%
45.47%
21.98
14.96VXX
VIX Short-Term Futur
19.25
39,201,000
+0.21
+1.10%
44.81%
91.52
18.23NOK
Nokia Corp.
3.30
37,130,801
+0.10
+3.12%
47.42%
5.53
1.63IWM
Russell 2000 ETF
93.40
36,543,203
+0.61
+0.66%
55.58%
94.96
72.94XLF
Financial Select Sec
18.65
36,032,598
+0.11
+0.59%
60.30%
18.76
13.30T
AT&T Inc.
37.28
35,808,102
+0.24
+0.65%
47.62%
39.00
29.95PFE
Pfizer
30.26
35,563,398
-0.34
-1.11%
57.32%
31.15
21.40FCX
Freeport-Mcmoran Cop
29.86
32,723,199
+0.08
+0.27%
42.31%
43.65
27.24CLF
Cliffs Natural Resou
20.95
32,719,301
+2.73
+14.98%
56.49%
71.60
16.74SIRI
Sirius Xm Radio Inc.
3.12
32,243,000
-0.01
-0.32%
55.41%
3.25
1.78EWJ
Japan Index MSCI Ish
11.57
31,316,201
+0.06
+0.52%
70.29%
11.63
8.64GDX
Gold Miners ETF Mark
30.58
30,995,100
+0.35
+1.16%
40.18%
55.25
27.27BBRY
Blackberry
14.81
30,659,898
-0.09
-0.60%
55.48%
18.32
6.22RAD
Rite Aid Corp.
2.56
30,057,500
-0.02
-0.78%
78.23%
2.67
0.95ABX
Barrick Gold Corp.
19.06
29,357,498
+0.15
+0.79%
27.23%
44.50
17.51MPG
Mpg Office Trust
3.13
28,544,299
+0.53
+20.38%
74.54%
3.81
1.66MU
Micron Technology
9.53
28,185,600
+0.12
+1.28%
52.71%
10.27
5.16PLD
Prologis Inc
41.45
28,067,400
-1.23
-2.88%
56.87%
43.21
30.03AIG
American Internation
42.28
27,502,898
+0.68
+1.63%
66.19%
42.66
27.18QQQ
Powershares QQQ
69.79
26,417,102
+0.37
+0.53%
57.22%
70.58
60.04ORCL
Oracle Corp.
32.27
25,909,801
-0.24
-0.74%
42.13%
36.43
25.33C
Citigroup Inc.
47.11
25,634,701
-0.01
-0.02%
63.72%
47.92
24.61GLW
Corning Inc.
14.23
24,422,400
+0.38
+2.74%
73.98%
14.58
10.62SWY
Safeway Inc.
24.32
24,113,201
-3.94
-13.94%
40.42%
28.42
14.73PCS
Metropcs Communicati
11.95
23,821,701
+0.18
+1.53%
69.61%
14.51
5.53UVXY
Ultra VIX Short-Term
6.46
23,000,699
+0.08
+1.25%
42.32%
248.70
6.16HPQ
Hewlett-Packard Comp
19.59
22,505,102
-0.25
-1.26%
36.05%
25.40
11.35PBR
Petroleo Brasileiro
17.96
21,855,301
-0.07
-0.39%
62.90%
26.87
14.40VALE
Vale S.A.
17.05
21,302,201
+0.30
+1.79%
50.27%
24.18
15.47AMD
Advanced Micro Devic
2.68
20,957,000
+0.07
+2.68%
60.08%
8.24
1.81AMAT
Applied Materials
14.15
20,819,000
+0.52
+3.82%
64.82%
14.20
9.95DAL
Delta Air Lines Inc.
16.29
20,782,100
-0.18
-1.09%
56.65%
17.25
8.42EFA
EAFE Index MSCI Isha
61.03
20,079,100
+0.32
+0.53%
61.87%
61.30
46.53SLV
Silver Trust Ishares
23.49
20,075,000
+1.07
+4.77%
38.07%
34.08
21.96PXP
Plains Exploration &
44.79
19,330,600
-1.20
-2.61%
41.69%
48.47
30.12DOW
DOW Chemical Company
33.97
19,229,000
+1.80
+5.60%
68.28%
36.08
27.45VZ
Verizon Communicatio
53.22
19,142,600
+1.42
+2.74%
72.81%
53.33
36.80JPM
J P Morgan Chase & C
49.00
19,058,600
+0.28
+0.57%
55.29%
51.00
30.83GLD
SPDR Gold
141.63
18,885,500
+3.26
+2.36%
43.74%
174.07
130.51