回到頂端
|||

蕃新聞

熱門: 柯P 統一發票 妙禪

■■美個股成交量前50名

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SPY

SPDR S&P 500 ETF

158.52

130,910,406

+0.64

+0.41%

58.41%

159.71

127.14BAC

Bank Of America Corp

12.44

118,580,305

+0.13

+1.06%

58.03%

12.94

6.72MSFT

Microsoft Corp.

31.94

110,685,797

+0.18

+0.57%

74.98%

32.89

26.26INTC

Intel Corp.

23.38

109,177,805

-0.28

-1.18%

67.97%

29.27

19.23S

Sprint Nextel Corp.

7.14

83,479,508

+0.05

+0.71%

75.28%

7.35

2.30ZNGA

Zynga Inc.

3.13

59,436,199

-0.22

-6.57%

43.01%

13.15

2.09QCOM

Qualcomm Inc.

62.44

56,906,902

-3.56

-5.39%

36.18%

68.83

53.09BSX

Boston Scientific Co

7.54

44,509,000

+0.18

+2.45%

52.47%

7.95

4.79F

Ford Motor Company

13.47

42,021,699

+0.14

+1.05%

58.16%

14.30

8.82EEM

Emrg Mkts Index MSCI

42.67

41,501,699

+0.37

+0.87%

55.89%

45.33

36.57GE

General Electric Com

21.95

41,465,699

-0.01

-0.05%

38.69%

23.90

18.02CSCO

Cisco Systems

20.64

40,488,398

+0.25

+1.23%

45.47%

21.98

14.96VXX

VIX Short-Term Futur

19.25

39,201,000

+0.21

+1.10%

44.81%

91.52

18.23NOK

Nokia Corp.

3.30

37,130,801

+0.10

+3.12%

47.42%

5.53

1.63IWM

Russell 2000 ETF

93.40

36,543,203

+0.61

+0.66%

55.58%

94.96

72.94XLF

Financial Select Sec

18.65

36,032,598

+0.11

+0.59%

60.30%

18.76

13.30T

AT&T Inc.

37.28

35,808,102

+0.24

+0.65%

47.62%

39.00

29.95PFE

Pfizer

30.26

35,563,398

-0.34

-1.11%

57.32%

31.15

21.40FCX

Freeport-Mcmoran Cop

29.86

32,723,199

+0.08

+0.27%

42.31%

43.65

27.24CLF

Cliffs Natural Resou

20.95

32,719,301

+2.73

+14.98%

56.49%

71.60

16.74SIRI

Sirius Xm Radio Inc.

3.12

32,243,000

-0.01

-0.32%

55.41%

3.25

1.78EWJ

Japan Index MSCI Ish

11.57

31,316,201

+0.06

+0.52%

70.29%

11.63

8.64GDX

Gold Miners ETF Mark

30.58

30,995,100

+0.35

+1.16%

40.18%

55.25

27.27BBRY

Blackberry

14.81

30,659,898

-0.09

-0.60%

55.48%

18.32

6.22RAD

Rite Aid Corp.

2.56

30,057,500

-0.02

-0.78%

78.23%

2.67

0.95ABX

Barrick Gold Corp.

19.06

29,357,498

+0.15

+0.79%

27.23%

44.50

17.51MPG

Mpg Office Trust

3.13

28,544,299

+0.53

+20.38%

74.54%

3.81

1.66MU

Micron Technology

9.53

28,185,600

+0.12

+1.28%

52.71%

10.27

5.16PLD

Prologis Inc

41.45

28,067,400

-1.23

-2.88%

56.87%

43.21

30.03AIG

American Internation

42.28

27,502,898

+0.68

+1.63%

66.19%

42.66

27.18QQQ

Powershares QQQ

69.79

26,417,102

+0.37

+0.53%

57.22%

70.58

60.04ORCL

Oracle Corp.

32.27

25,909,801

-0.24

-0.74%

42.13%

36.43

25.33C

Citigroup Inc.

47.11

25,634,701

-0.01

-0.02%

63.72%

47.92

24.61GLW

Corning Inc.

14.23

24,422,400

+0.38

+2.74%

73.98%

14.58

10.62SWY

Safeway Inc.

24.32

24,113,201

-3.94

-13.94%

40.42%

28.42

14.73PCS

Metropcs Communicati

11.95

23,821,701

+0.18

+1.53%

69.61%

14.51

5.53UVXY

Ultra VIX Short-Term

6.46

23,000,699

+0.08

+1.25%

42.32%

248.70

6.16HPQ

Hewlett-Packard Comp

19.59

22,505,102

-0.25

-1.26%

36.05%

25.40

11.35PBR

Petroleo Brasileiro

17.96

21,855,301

-0.07

-0.39%

62.90%

26.87

14.40VALE

Vale S.A.

17.05

21,302,201

+0.30

+1.79%

50.27%

24.18

15.47AMD

Advanced Micro Devic

2.68

20,957,000

+0.07

+2.68%

60.08%

8.24

1.81AMAT

Applied Materials

14.15

20,819,000

+0.52

+3.82%

64.82%

14.20

9.95DAL

Delta Air Lines Inc.

16.29

20,782,100

-0.18

-1.09%

56.65%

17.25

8.42EFA

EAFE Index MSCI Isha

61.03

20,079,100

+0.32

+0.53%

61.87%

61.30

46.53SLV

Silver Trust Ishares

23.49

20,075,000

+1.07

+4.77%

38.07%

34.08

21.96PXP

Plains Exploration &

44.79

19,330,600

-1.20

-2.61%

41.69%

48.47

30.12DOW

DOW Chemical Company

33.97

19,229,000

+1.80

+5.60%

68.28%

36.08

27.45VZ

Verizon Communicatio

53.22

19,142,600

+1.42

+2.74%

72.81%

53.33

36.80JPM

J P Morgan Chase & C

49.00

19,058,600

+0.28

+0.57%

55.29%

51.00

30.83GLD

SPDR Gold

141.63

18,885,500

+3.26

+2.36%

43.74%

174.07

130.51

社群留言