票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,840.47
-2.47
-0.06
3,835.90
3,854.41
3,825.61
3,842.94
3,599.36
6.70BNP
FP Equity
41.80
0.01
0.02
41.95
42.17
41.19
41.79
38.29
9.17FP
FP Equity
38.10
0.34
0.89
37.78
38.22
37.73
37.77
35.28
7.99MT
NA Equity
9.55
0.20
2.12
9.45
9.62
9.36
9.36
8.65
10.45GLE
FP Equity
26.97
0.18
0.67
26.79
27.07
26.41
26.79
24.30
10.97CS
FP Equity
14.36
0.26
1.84
14.16
14.39
14.09
14.10
12.89
11.40GSZ
FP Equity
16.17
0.24
1.51
15.90
16.25
15.81
16.60
15.32
5.52SAN
FP Equity
82.65
-1.95
-2.30
84.26
84.30
82.50
84.60
80.09
3.20OR
FP Equity
131.00
-1.85
-1.39
132.95
133.60
130.25
132.85
121.15
8.13ACA
FP Equity
6.87
0.09
1.25
6.76
6.90
6.71
6.78
6.14
11.77SU
FP Equity
58.33
0.05
0.09
58.00
58.56
57.72
58.28
52.86
10.35FTE
FP Equity
8.17
0.16
2.01
8.06
8.23
8.00
8.01
7.56
8.14SGO
FP Equity
30.55
0.28
0.93
30.12
30.78
30.12
30.27
27.88
9.56ALO
FP Equity
31.21
0.26
0.84
30.83
31.34
30.81
30.95
29.27
6.63BN
FP Equity
58.39
-0.86
-1.45
59.06
59.30
57.87
59.25
56.60
3.16MC
FP Equity
129.85
1.65
1.29
128.85
129.95
128.50
128.20
120.80
7.49EN
FP Equity
22.14
0.15
0.68
22.12
22.27
21.99
21.99
20.65
7.22ML
FP Equity
63.21
0.90
1.44
61.73
63.43
61.56
62.31
59.20
6.77VIE
FP Equity
10.05
0.19
1.92
9.91
10.10
9.86
9.86
9.50
5.74VIV
FP Equity
17.10
0.10
0.59
17.09
17.25
16.81
17.00
15.91
7.51RNO
FP Equity
52.19
1.65
3.26
50.22
52.71
49.96
50.54
45.04
15.87EDF
FP Equity
16.44
0.10
0.58
16.34
16.50
16.11
16.35
15.54
5.79VK
FP Equity
36.58
0.04
0.11
36.60
37.37
36.26
36.54
33.28
9.93CAP
FP Equity
35.34
0.37
1.06
35.07
35.45
35.07
34.97
33.65
5.01DG
FP Equity
35.50
0.32
0.90
35.27
35.87
35.27
35.19
34.53
2.82ALU
FP Equity
1.09
0.04
3.32
1.07
1.10
1.06
1.05
1.04
4.62AI
FP Equity
94.30
-1.20
-1.26
96.00
96.11
93.96
95.50
92.17
2.31LG
FP Equity
49.04
1.33
2.78
47.90
49.55
47.87
47.72
45.69
7.33SEV
FP Equity
10.51
0.22
2.09
10.28
10.57
10.22
10.30
9.83
6.91AC
FP Equity
25.53
0.61
2.45
24.83
25.55
24.77
24.92
25.39
0.55PP
FP Equity
178.50
0.95
0.54
177.30
179.45
176.85
177.55
162.75
9.68RI
FP Equity
94.89
-2.01
-2.07
94.11
95.57
93.15
96.90
93.19
1.82DEXB
BB Equity
0.05
0.00
0.00
0.04
0.05
0.04
0.05
0.04
25.00STM
FP Equity
6.42
0.10
1.53
6.31
6.50
6.20
6.32
5.53
16.11EI
FP Equity
85.42
-0.73
-0.85
85.64
85.79
83.93
86.15
82.50
3.54EAD
FP Equity
40.65
-0.26
-0.64
41.06
41.25
40.37
40.91
38.80
4.78MMB
FP Equity
28.06
0.07
0.25
28.00
28.27
27.86
27.99
27.29
2.84CA
FP Equity
22.40
-0.01
-0.02
22.35
22.51
22.17
22.40
20.41
9.75UG
FP Equity
6.15
0.13
2.23
6.07
6.32
5.93
6.02
5.33
15.47TEC
FP Equity
83.47
4.44
5.62
78.38
83.94
78.38
79.03
75.03
11.25