回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

■法國巴黎40指數收盤價

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,840.47

-2.47

-0.06

3,835.90

3,854.41

3,825.61

3,842.94

3,599.36

6.70BNP

FP Equity

41.80

0.01

0.02

41.95

42.17

41.19

41.79

38.29

9.17FP

FP Equity

38.10

0.34

0.89

37.78

38.22

37.73

37.77

35.28

7.99MT

NA Equity

9.55

0.20

2.12

9.45

9.62

9.36

9.36

8.65

10.45GLE

FP Equity

26.97

0.18

0.67

26.79

27.07

26.41

26.79

24.30

10.97CS

FP Equity

14.36

0.26

1.84

14.16

14.39

14.09

14.10

12.89

11.40GSZ

FP Equity

16.17

0.24

1.51

15.90

16.25

15.81

16.60

15.32

5.52SAN

FP Equity

82.65

-1.95

-2.30

84.26

84.30

82.50

84.60

80.09

3.20OR

FP Equity

131.00

-1.85

-1.39

132.95

133.60

130.25

132.85

121.15

8.13ACA

FP Equity

6.87

0.09

1.25

6.76

6.90

6.71

6.78

6.14

11.77SU

FP Equity

58.33

0.05

0.09

58.00

58.56

57.72

58.28

52.86

10.35FTE

FP Equity

8.17

0.16

2.01

8.06

8.23

8.00

8.01

7.56

8.14SGO

FP Equity

30.55

0.28

0.93

30.12

30.78

30.12

30.27

27.88

9.56ALO

FP Equity

31.21

0.26

0.84

30.83

31.34

30.81

30.95

29.27

6.63BN

FP Equity

58.39

-0.86

-1.45

59.06

59.30

57.87

59.25

56.60

3.16MC

FP Equity

129.85

1.65

1.29

128.85

129.95

128.50

128.20

120.80

7.49EN

FP Equity

22.14

0.15

0.68

22.12

22.27

21.99

21.99

20.65

7.22ML

FP Equity

63.21

0.90

1.44

61.73

63.43

61.56

62.31

59.20

6.77VIE

FP Equity

10.05

0.19

1.92

9.91

10.10

9.86

9.86

9.50

5.74VIV

FP Equity

17.10

0.10

0.59

17.09

17.25

16.81

17.00

15.91

7.51RNO

FP Equity

52.19

1.65

3.26

50.22

52.71

49.96

50.54

45.04

15.87EDF

FP Equity

16.44

0.10

0.58

16.34

16.50

16.11

16.35

15.54

5.79VK

FP Equity

36.58

0.04

0.11

36.60

37.37

36.26

36.54

33.28

9.93CAP

FP Equity

35.34

0.37

1.06

35.07

35.45

35.07

34.97

33.65

5.01DG

FP Equity

35.50

0.32

0.90

35.27

35.87

35.27

35.19

34.53

2.82ALU

FP Equity

1.09

0.04

3.32

1.07

1.10

1.06

1.05

1.04

4.62AI

FP Equity

94.30

-1.20

-1.26

96.00

96.11

93.96

95.50

92.17

2.31LG

FP Equity

49.04

1.33

2.78

47.90

49.55

47.87

47.72

45.69

7.33SEV

FP Equity

10.51

0.22

2.09

10.28

10.57

10.22

10.30

9.83

6.91AC

FP Equity

25.53

0.61

2.45

24.83

25.55

24.77

24.92

25.39

0.55PP

FP Equity

178.50

0.95

0.54

177.30

179.45

176.85

177.55

162.75

9.68RI

FP Equity

94.89

-2.01

-2.07

94.11

95.57

93.15

96.90

93.19

1.82DEXB

BB Equity

0.05

0.00

0.00

0.04

0.05

0.04

0.05

0.04

25.00STM

FP Equity

6.42

0.10

1.53

6.31

6.50

6.20

6.32

5.53

16.11EI

FP Equity

85.42

-0.73

-0.85

85.64

85.79

83.93

86.15

82.50

3.54EAD

FP Equity

40.65

-0.26

-0.64

41.06

41.25

40.37

40.91

38.80

4.78MMB

FP Equity

28.06

0.07

0.25

28.00

28.27

27.86

27.99

27.29

2.84CA

FP Equity

22.40

-0.01

-0.02

22.35

22.51

22.17

22.40

20.41

9.75UG

FP Equity

6.15

0.13

2.23

6.07

6.32

5.93

6.02

5.33

15.47TEC

FP Equity

83.47

4.44

5.62

78.38

83.94

78.38

79.03

75.03

11.25

社群留言