回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■美國主要科技股收盤價

中央商情網/ 2013.04.26 00:00
2013年 4月25日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

59.39

-0.20

-0.34

59.57

59.78

58.93

59.59

58.47

1.57ASI

Analog Devices

24.05

-0.04

-0.17

24.08

24.20

23.93

24.09

24.47

-1.72AAPL

Apple Computer

408.38

2.92

0.72

411.23

413.94

407.00

405.46

392.05

4.17AMAT

Applied Material

14.15

0.52

3.82

13.74

14.20

13.67

13.63

12.92

9.52EBAY

BAY UN

52.36

-0.65

-1.23

53.27

53.36

52.08

53.01

52.82

-0.87CSCO

Cisco Systems

20.64

0.25

1.23

20.50

20.77

20.39

20.39

20.58

0.29CA

Compaq Associates

26.03

0.84

3.34

25.40

26.17

25.32

25.19

24.45

6.46CSC

Computer Science

45.67

0.27

0.60

45.55

46.21

45.43

45.40

44.46

2.72DELL

Dell Computer

13.34

0.04

0.30

13.30

13.38

13.29

13.30

13.95

-4.37EMC

EMC

22.63

0.11

0.49

22.51

22.81

22.40

22.52

22.34

1.30EDS

Electronic Data System

1.11

-0.03

-2.63

1.19

1.21

1.11

1.14

1.12

-0.88HPQ

Hewlett-Packard

19.59

-0.25

-1.26

19.92

20.00

19.58

19.84

20.21

-3.07IBM

IBM

193.95

2.24

1.17

192.69

195.17

192.32

191.71

207.15

-6.37INTC

Intel

23.38

-0.28

-1.18

23.62

23.87

23.33

23.66

22.23

5.17INTU

Intuit

57.10

-7.09

-11.05

55.74

57.96

55.54

64.19

62.49

-8.63LSI

LSI Logic

6.47

0.12

1.89

6.44

6.58

6.38

6.35

6.09

6.24LRCX

Lam Research

45.62

2.61

6.07

44.00

46.72

44.00

43.01

41.28

10.51LSCC

Lattice Semiconductor

4.92

0.03

0.61

4.92

5.03

4.87

4.89

5.27

-6.64MU

Micron Technology

9.53

0.12

1.22

9.36

9.64

9.32

9.42

9.23

3.25MSFT

Microsoft

31.94

0.18

0.57

31.68

32.84

31.54

31.76

28.79

10.94NSM

National Semiconductor

34.16

0.38

1.13

33.78

34.81

33.71

33.78

32.79

4.18NOK

NOKIA

3.30

0.10

3.13

3.22

3.35

3.21

3.20

3.17

4.10ORCL

Oracle

32.27

-0.24

-0.74

32.53

32.57

32.22

32.51

32.10

0.53STM

STMicroelectronics

8.26

0.12

1.47

8.33

8.41

8.23

8.14

7.11

16.17SGI

Silicon Graphics

13.08

0.15

1.16

13.00

13.17

12.88

12.93

11.83

10.57STK

Storage Technology

15.05

0.25

1.69

14.93

15.05

14.87

14.80

14.40

4.51TLAB

Tellas

1.98

0.03

1.54

1.96

1.99

1.93

1.95

1.91

3.67TER

Teradne

16.06

1.22

8.22

15.42

16.64

15.42

14.84

14.30

12.31TXN

Texas Instrument

36.11

0.10

0.28

36.16

36.26

35.93

36.01

33.92

6.46XLNX

Xilinx

37.79

1.29

3.53

36.90

38.04

36.55

36.50

35.60

6.17YHOO

Yahoo

25.20

0.45

1.82

24.93

25.29

24.88

24.75

23.26

8.34

社群留言