◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 25日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.30P2
5,248
24.00
398
23.95
247
23.90
581
23.85
324
23.80
1,097
23.75
324
23.65
300
23.55
252
23.50
510
23.45
130
23.40
1,457
23.35P1
9,375
23.30
307
23.25
219
23.20
1,002
23.15
399
23.10
985
23.05
333
23.00
1,672
22.95
817
22.90
1,574
22.85#
8,767
22.80
4,268
22.75
1,995
22.70S2
5,271
22.65
2,897
22.60
4,045
22.55
1,961
22.50
2,661
22.45
1,192
22.40
2,463
22.35
2,826
22.30
2,031
22.25
718
22.20
899
22.15
1,106
22.10
2,255
22.05
971
22.00
2,176
21.95
1,798
21.90
3,490
21.85S1
7,846
21.80
4,497
21.75
1,518
21.70
1,532
21.65
506
21.60
450
21.55
701
21.50
1,804
21.45
857
21.40
1,025
21.35
739
21.30
901
21.25
460
21.20
349
21.15
375
21.10
314
21.05
140
21.00
182
20.95
215
20.90
327
20.85
591
20.80
395
20.75
178
20.70
25
20.60
7
20.55
191
20.50
620
20.45
628
20.40
354
20.35
404
20.30
535
20.25
209
20.20
249
20.15
543
20.10
516【葡萄王
1707】 成交價
累計成交張數 114.00
72 113.50
112 113.00
86 112.50
146 112.00
323 111.50
104 111.00
143 110.50
283 110.00
439 109.50
253 109.00P1
604 108.50
197 108.00P2
559 107.50#
560 107.00
452 106.50
145 106.00
472 105.50
1,007 105.00
648 104.50
195 104.00
326 103.50
620 103.00
710 102.50
669 102.00
734 101.50
681 101.00
443 100.50
149 100.00
225
99.80
46
99.70
48
99.60
21
99.50
63
99.40
37
99.30
7
99.20
43
99.10
84
99.00
346
98.90
85
98.80
138
98.70
94
98.60
41
98.50
127
98.40
68
98.30
70
98.20
97
98.10
99
98.00
268
97.90
89
97.80
168
97.70
84
97.60
128
97.50
641
97.40
358
97.30
579
97.20
440
97.10
207
97.00S1
1,171
96.90
275
96.80
444
96.70
305
96.60
379
96.50
431
96.40
280
96.30
229
96.20
230
96.10
234
96.00
919
95.90
598
95.80
478
95.70
495
95.60
488
95.50
846
95.40
508
95.30
608
95.20
481
95.10
542
95.00S2
1,054
94.90
213
94.80
308
94.70
192
94.60
195
94.50
292
94.40
136
94.30
133
94.20
258
94.10
132
94.00
348
93.90
159
93.80
212
93.70
240
93.60
384
93.50
206
93.40
26
93.30
58
93.20
84
93.10
4
93.00
210
92.90
55
92.80
69
92.70
36
92.60
41
92.50
66
92.40
50
92.30
8
92.20
57
92.10
86
92.00
284
91.90
46
91.80
73
91.70
72
91.60
71
91.50
162
91.40
1
91.30
9
91.20
1
91.10
27【生達
1720】 成交價
累計成交張數
30.75
37
30.70
220
30.65
143
30.60
49
30.55
156
30.50
945
30.45
276
30.40
640
30.35
431
30.30
574
30.25
341
30.20
892
30.15
213
30.10
167
30.05
165
30.00
582
29.95
116
29.90
432
29.85
175
29.80
426
29.75
123
29.70
326
29.65
127
29.60
508
29.55
216
29.50
601
29.45
130
29.40
283
29.35
260
29.30
344
29.25
165
29.20
339
29.15
126
29.10
402
29.05
289
29.00
815
28.95
311
28.90
760
28.85
817
28.80
1,178
28.75
855
28.70P2
1,314
28.65
567
28.60
848
28.55
589
28.50P1
1,415
28.45
497
28.40
817
28.35
843
28.30#
1,261
28.25
364
28.20
314
28.15
385
28.10
409
28.05
538
28.00S1
1,236
27.95
243
27.90
167
27.85
190
27.80
438
27.75
288
27.70S2
942
27.65
342
27.60
520
27.55
245
27.50
330
27.45
75
27.40
254
27.35
107
27.30
87【必翔
1729】 成交價
累計成交張數
34.90
18
34.85
44
34.80
75
34.75
166
34.70
167
34.65
439
34.60
215
34.55
87
34.50P2
960
34.45
122
34.40
435
34.35
99
34.30
227
34.25
83
34.20
199
34.15
92
34.10
452
34.05
196
34.00P1
1,338
33.95
237
33.90
814
33.85
236
33.80
366
33.75
61
33.70
583
33.65
169
33.60
232
33.55
2
33.50
433
33.45
75
33.40
175
33.35
30
33.30#
131
33.25
16
33.20
90
33.15
19
33.10
43
33.05
51
33.00S2
94
32.95
48
32.90
48
32.80
50
32.75
1
32.70S1
100
32.60
50【美吾華
1731】 成交價
累計成交張數
16.90P2
1,025
16.85
822
16.80P1
1,049
16.75
384
16.70
672
16.65
573
16.60
1,001
16.55
564
16.50
327
16.45
328
16.40
572
16.35
540
16.30
790
16.25
51
16.20
278
16.15
107
16.10
718
16.05#
742
16.00
1,322
15.95
673
15.90S2
1,440
15.85
1,136
15.80S1
1,619
15.75
1,344
15.70
1,176
15.65
611
15.60
841
15.55
662
15.50
974
15.45
1,375
15.40
699
15.35
152
15.30
39【五鼎
1733】 成交價
累計成交張數
84.50
92
84.40
64
84.30
63
84.20
121
84.10
181
84.00P2
296
83.90
102
83.80
153
83.70
124
83.60
232
83.50P1
349
83.40
149
83.30
82
83.20
87
83.10#
97
83.00
28
82.90
14
82.80
40
82.70
16
82.60
10
82.50
46
82.40
13
82.30
7
82.20
58
82.10
31
82.00
211
81.90
239
81.80
310
81.70
48
81.60
132
81.50
129
81.40
96
81.30
66
81.20
44
81.10
80
81.00
132
80.90
227
80.80
314
80.70
168
80.60
21
80.50
190
80.40
67
80.30
120
80.20
83
80.10
132
80.00
295
79.90
38
79.80
33
79.70
47
79.60
32
79.50
67
79.40
27
79.30
28
79.20
71
79.10
303
79.00S1
2,353
78.90
598
78.80
304
78.70
224
78.60
494
78.50
512
78.40
589
78.30S2
671
78.20
602
78.10
250
78.00
580
77.90
270
77.80
242
77.70
258
77.60
126
77.50
154
77.40
71
77.30
133
77.20
177
77.10
98
77.00
46
76.50
70【杏輝
1734】 成交價
累計成交張數
41.50
488
41.45
297
41.30
556
41.25
265
41.20
720
41.15
365
41.10
533
41.05
432
41.00
1,202
40.95
159
40.90
843
40.85
662
40.80
1,335
40.75
457
40.70
741
40.65
92
40.60
1,097
40.55
713
40.50P2
3,872
40.45
874
40.40
1,002
40.35
736
40.30
1,211
40.25
746
40.20
917
40.15
637
40.10
1,178
40.05
253
40.00
2,466
39.95
518
39.90
1,437
39.85
619
39.80
1,249
39.75
576
39.70
1,412
39.65
566
39.60
741
39.55
259
39.50
1,131
39.45
325
39.40
1,033
39.35
533
39.30
1,292
39.25
468
39.20
1,683
39.15
848
39.10
2,076
39.05
1,091
39.00P1
4,804
38.95
1,602
38.90
2,243
38.85#
1,560
38.80S1
3,142
38.75
1,059
38.70
1,457
38.65
1,445
38.60
2,234
38.55
1,475
38.50S2
2,860
38.45
1,346
38.40
2,360
38.35
1,195
38.30
1,852
38.25
1,508
38.20
1,851
38.15
660
38.10
1,008
38.05
950
38.00
2,653
37.95
1,015
37.90
1,779
37.85
1,557
37.80
1,870
37.75
992
37.70
1,736
37.65
925
37.60
1,278
37.55
1,015
37.50
1,468
37.45
362
37.40
804
37.35
333
37.30
443
37.25
311
37.20
254
37.15
74
37.10
116
37.05
143
37.00
624
36.95
22
36.90
156
36.85
222
36.80
517
36.75
41
36.70
184
36.65
71
36.60
126
36.55
91
36.50
313
36.45
2
36.40
73
36.35
18【喬山
1736】 成交價
累計成交張數
85.00
18
84.90
69
84.80
65
84.70
20
84.60
42
84.50
54
84.40
18
84.30
12
84.20
14
84.10
14
84.00
32
83.90
5
83.80
3
83.70
22
83.60
22
83.50
45
83.40
15
83.30
14
83.20
20
83.10
25
83.00
48
82.90
2
82.80
21
82.70
31
82.60
69
82.50
64
82.40
28
82.30
44
82.20
49
82.10
65
82.00
147
81.90
38
81.80
90
81.70
118
81.60
22
81.50
54
81.40
26
81.30
24
81.20
14
81.10
4
81.00
20
80.90
7
80.70
3
80.60
1
80.10
2
80.00
44
79.90
5
79.80
15
79.70
46
79.60
44
79.50P1
238
79.40
85
79.30
110
79.20
143
79.10
86
79.00P2
178
78.90
93
78.80
104
78.70
93
78.60
79
78.50
119
78.40
49
78.30
69
78.20
136
78.10
141
78.00#
198
77.90
88
77.80
124
77.70
71
77.60
70
77.50
107
77.40
53
77.30
63
77.20
26
77.10
64
77.00S1
273
76.90
52
76.80
50
76.70
50
76.60
118
76.50S2
198
76.40
43
76.30
75
76.20
90
76.10
31
76.00
140
75.90
38
75.80
5
75.30
7【中化生
1762】 成交價
累計成交張數
57.30
47
57.20
108
57.10
633
56.90
184
56.10
59
56.00P1
1,360
55.90
111
55.80
6
55.70
7
55.60
37
55.50
185
55.40
80
55.30
82
55.20
212
55.10
107
55.00
845
54.90
199
54.80
403
54.70
239
54.60
222
54.50
290
54.40
322
54.30
383
54.20
177
54.10
128
54.00
447
53.90
295
53.80
188
53.70
211
53.60
326
53.50
546
53.40
573
53.30
493
53.20
397
53.10
437
53.00P2
895
52.90
376
52.80
530
52.70
469
52.60
613
52.50
722
52.40
773
52.30
581
52.20
677
52.10
300
52.00#
488
51.90
27
51.80
20
51.70
107
51.60
225
51.50
377
51.40
160
51.30S2
463
51.20
294
51.10
324
51.00S1
661
50.90
398
50.80
249
50.70
123【神隆
1789】 成交價
累計成交張數
74.90
175
74.80
153
74.70
162
74.60
48
74.50
689
74.40
229
74.30
150
74.20
393
74.10
220
74.00
542
73.90
508
73.80
593
73.70
588
73.60
751
73.50P1
1,709
73.40
981
73.30P2
1,621
73.20
1,434
73.10
961
73.00
1,578
72.90
805
72.80
1,144
72.70
1,548
72.60
694
72.50
677
72.40
728
72.30
877
72.20
340
72.10
422
72.00
930
71.90
422
71.80
406
71.70
710
71.60
1,014
71.50
918
71.40
663
71.30
757
71.20
804
71.10
1,304
71.00
1,418
70.90
1,505
70.80
884
70.70
270
70.60
52
70.50
66
70.40
58
70.30
71
70.20
54
70.10
50
70.00
370
69.90
489
69.80
820
69.70
657
69.60
695
69.50
397
69.40
174
69.30
530
69.20
439
69.10
291
69.00
769
68.90
402
68.80
650
68.70
449
68.60
614
68.50
995
68.40
327
68.30#
394
68.20
506
68.10
348
68.00
253
67.90
304
67.80
564
67.70
329
67.60
265
67.50
152
67.40
159
67.30
667
67.20S2
827
67.10S1
938
67.00
792
66.90
220
66.80
160
66.70
61
66.60
94
66.50
140【景岳
3164】 成交價
累計成交張數
47.85
3
47.80
1
47.70
25
47.65
2
47.60
12
47.55
38
47.50
35
47.45
22
47.40
21
47.35
3
47.30
27
47.25
5
47.20
6
47.15
1
47.10
39
47.05
15
47.00
58
46.90
9
46.85
52
46.80P2
80
46.75
26
46.70
22
46.65
15
46.60
54
46.55
52
46.50
54
46.40
16
46.35
25
46.30
19
46.25
4
46.20
44
46.15
2
46.10
54
46.05
7
46.00
65
45.95
5
45.90
12
45.85
39
45.80
11
45.75
5
45.70
58
45.65
2
45.60
23
45.55
13
45.50
71
45.45
14
45.40
14
45.35
6
45.30
14
45.25
15
45.20
15
45.15
14
45.10
11
45.05
10
45.00P1
135
44.95
2
44.90
24
44.80
56
44.75
16
44.70
41
44.65
1
44.60
12
44.50
72
44.45
1
44.40
8
44.35
13
44.30
33
44.25
5
44.20
56
44.10
10
44.00
17
43.85
1
43.80
13
43.75
3
43.70
5
43.65
1
43.60
65
43.50
32
43.45
4
43.40
6
43.35
15
43.30
42
43.25
10
43.20
44
43.15
2
43.10
35
43.05
21
43.00#
102
42.95
4
42.90
26
42.80
24
42.75
1
42.70
46
42.65
20
42.60
52
42.55S2
106
42.50S1
124
42.45
4
42.40
61
42.35
3
42.30
10
42.25
3
42.20
10
42.15
2
42.10
20
42.00
20
41.85
3
41.80
5【永信
3705】 成交價
累計成交張數
42.60
39
42.50
33
42.45
27
42.40
142
42.35
42
42.30
270
42.25
228
42.20P2
343
42.15
126
42.10
182
42.05
34
42.00P1
379
41.95
52
41.90
61
41.85
44
41.80
188
41.75
81
41.70
129
41.65#
95
41.60
130
41.55
129
41.50
165
41.45
117
41.40
111
41.35
95
41.30
267
41.25
124
41.20S1
465
41.15
215
41.10
118
41.05
5
41.00
398
40.95
51
40.90
255
40.85
255
40.80S2
464
40.75
349
40.70
118【佳醫
4104】 成交價
累計成交張數
60.20
8
60.00
10
59.90
34
59.80
39
59.70
47
59.60
41
59.50
37
59.40
40
59.30
18
59.20
64
59.10
81
59.00
91
58.90
2
58.80
130
58.70
128
58.60
106
58.50P2
254
58.40
129
58.30
150
58.20
145
58.10
144
58.00P1
324
57.90
188
57.80
121
57.70
42
57.60
79
57.50
142
57.40
168
57.30
39
57.20
55
57.10
42
57.00
118
56.90
120
56.80
201
56.70
106
56.60
165
56.50
78
56.40
173
56.30
115
56.20
247
56.10
155
56.00
177
55.90
34
55.80
126
55.70
25
55.60
41
55.50
98
55.40
83
55.30
124
55.20
117
55.10
85
55.00#
185
54.90
103
54.80
219
54.70
97
54.60
250
54.50S1
660
54.40S2
326
54.30
151
54.20
81
54.10
134
54.00
152
53.90
74
53.80
43【雃博
4106】 成交價
累計成交張數
36.60
60
36.55
53
36.50
127
36.45
71
36.40
158
36.35
78
36.30
131
36.25
147
36.20
286
36.15
115
36.10
139
36.05
103
36.00
313
35.95
169
35.90
143
35.85
164
35.80
210
35.75
92
35.70
115
35.65
44
35.60
77
35.55
5
35.50
40
35.45
1
35.40
34
35.35
43
35.30
92
35.25
82
35.20
79
35.15
52
35.10
67
35.05
21
35.00
318
34.95
34
34.90
103
34.85
32
34.80
108
34.75
40
34.70
69
34.65
6
34.60
106
34.55
61
34.50
163
34.45
111
34.40
156
34.35
86
34.30
177
34.25
101
34.20
289
34.15
218
34.10P2
330
34.05
64
34.00P1
479
33.95
106
33.90
165
33.85#
199
33.80S1
219
33.75S2
83
33.70
38
33.65
11
33.60
15
33.55
5【懷特
4108】 成交價
累計成交張數
52.40
9
52.30
316
52.20
215
52.10
198
52.00
258
51.90
74
51.80
58
51.70
189
51.60
226
51.50
212
51.40
412
51.30
250
51.20
209
51.10
73
51.00
208
50.90
275
50.80
411
50.70
189
50.60
327
50.50
623
50.40
471
50.30
681
50.20
649
50.10
572
50.00P1
889
49.95
117
49.90
438
49.85
109
49.80
199
49.75
127
49.70
232
49.65
226
49.60
650
49.55
362
49.50P2
808
49.45
243
49.40
643
49.35
360
49.30
500
49.25
282
49.20
315
49.15
54
49.10
68
49.05
121
49.00
74
48.90
4
48.85
6
48.80
37
48.70
21
48.65
8
48.60
121
48.55
91
48.50
190
48.45
24
48.40
47
48.35
11
48.30
58
48.10
34
48.05
23
48.00
37
47.90
17
47.85
89
47.80
95
47.75
61
47.70
158
47.65
61
47.60
259
47.55
156
47.50
391
47.45
210
47.40
540
47.35
485
47.30
486
47.25
204
47.20
305
47.15#
227
47.10S1
293
47.05
75
47.00S2
246
46.95
20
46.90
40
46.85
20
46.80
146
46.75
42
46.70
23
46.60
62
46.55
3
46.50
11【旭富
4119】 成交價
累計成交張數
77.70
10
77.60
3
77.50
49
77.40
27
77.30
61
77.20
57
77.10
29
77.00
96
76.90
59
76.80
43
76.70
17
76.60
40
76.50
62
76.40
13
76.30
18
76.20
16
76.10
35
76.00P2
156
75.90
54
75.80
73
75.70
49
75.60
61
75.50
64
75.40
31
75.30
40
75.20
45
75.10
58
75.00
71
74.90
22
74.80
53
74.70
22
74.60
91
74.50
142
74.40
79
74.30
96
74.20
89
74.10
74
74.00
126
73.90
30
73.80
25
73.70
5
73.60
7
73.50
4
73.40
14
73.30
12
73.20
6
73.10
4
73.00
9
72.80
6
72.50
5
72.30
2
72.10
7
72.00
28
71.90
41
71.80
41
71.70
52
71.60
110
71.50P1
170
71.40
92
71.30
84
71.20#
99
71.10
49
71.00
90
70.90
54
70.80
62
70.70
44
70.60
74
70.50S1
136
70.40
73
70.30
33
70.20
36
70.10
52
70.00S2
107
69.90
26
69.80
26
69.70
20
69.60
5
69.50
4【亞諾法
4133】 成交價
累計成交張數
58.40
103
58.30
362
58.20
109
58.00
60
57.90
73
57.80
124
57.70
582
57.50
445
57.30
255
57.20
294
57.00
214
56.90
216
56.80
124
56.70
106
56.60
325
56.50
68
56.40P1
1,221
56.30
227
56.20
49
56.10
101
56.00
261
55.90
49
55.80
69
55.70
392
55.60
98
55.50
92
55.30
42
55.20
58
55.10
64
55.00
408
54.90
236
54.80
118
54.70
230
54.60
826
54.50
84
54.40
33
54.30
88
54.20
49
54.10
38
54.00
250
53.90
38
53.80
58
53.70
108
53.60
86
53.50
164
53.40
140
53.30
197
53.20
69
53.10
20
53.00
207
52.90
38
52.80
1,020
52.70
210
52.60
145
52.50
239
52.40P2
1,027
52.30
167
52.20
294
52.10
272
52.00
818
51.90
305
51.80
625
51.70
791
51.60
623
51.50
753
51.40
393
51.30#
293
51.20
312
51.10
268
51.00S1
652
50.90
192
50.80
229
50.70
235
50.60
212
50.50
372
50.40
225
50.30
152
50.20
308
50.10
213
50.00S2
446
49.95
31
49.90
125
49.85
33
49.80
217
49.75
85
49.70
212
49.65
45
49.60
236
49.55
60
49.50
131
49.45
53
49.40
145
49.35
64
49.30
176
49.25
104
49.20
168
49.15
98
49.10
262
49.05
56
49.00
53
48.95
17
48.90
46
48.85
14
48.80
10
48.75
1
48.70
3
48.60
4
48.50
15【F-龍燈
4141】 成交價
累計成交張數
74.50
13
74.40
16
74.30
34
74.20
14
74.10
1
74.00
110
73.90
51
73.80
30
73.70
32
73.60
51
73.50
162
73.40
21
73.30
170
73.20
62
73.10
109
73.00
58
72.90
29
72.80
63
72.70
33
72.60
56
72.50
78
72.40
76
72.30
86
72.20
34
72.10
26
72.00
33
71.90
9
71.80
2
71.70
37
71.60
20
71.50
98
71.40
62
71.30
12
71.20
27
71.10
46
71.00
68
70.90
18
70.80
17
70.70
20
70.60
1
70.50
65
70.40
50
70.30
40
70.20
27
70.10
39
70.00
191
69.90
73
69.80
78
69.70
25
69.60
19
69.50
22
69.40
12
69.30
27
69.20
5
69.10
75
69.00
8
68.90
15
68.80
17
68.70
3
68.60
29
68.50
95
68.40
29
68.30
25
68.20
6
68.10
35
68.00
105
67.80
8
67.70
19
67.60
17
67.50
2
67.40
15
67.30
19
67.20
12
67.10
37
67.00
92
66.90
25
66.80
4
66.60
4
66.50
7
66.40
6
66.30
2
66.20
5
66.10
8
66.00
21
65.90
3
65.80
43
65.60
6
65.50
17
65.40
12
65.30
11
65.20
25
65.10
38
65.00
6
64.80
25
64.60
6
64.50
29
64.40
31
64.30
11
64.20
14
64.10
23
64.00
128
63.90
62
63.80
160
63.70
136
63.60
255
63.50
327
63.40
191
63.30P2
450
63.20
366
63.10
149
63.00P1
577
62.90
99
62.80
180
62.70
105
62.60
135
62.50#
282
62.40
25
62.30
70
62.20
22
62.10
39
62.00
66
61.90
22
61.80
46
61.60
38
61.50
33
61.40
17
61.30
8
61.20
3
61.10
28
61.00
73
60.90
67
60.80
45
60.70
24
60.60
22
60.50
39
60.20
30
60.10
39
60.00S2
109
59.90
33
59.80
37
59.70
44
59.60
62
59.50S1
114
59.40
17
59.30
4
59.20
13
59.00
5
58.90
70【國光生
4142】 成交價
累計成交張數
50.60
62
50.50
1,702
50.40
624
50.30
527
50.20
825
50.10
748
50.00P2
2,448
49.95
676
49.90
1,008
49.85
419
49.80
541
49.75
185
49.70P1
4,735
49.65
45
49.60
377
49.55
188
49.50
808
49.45
237
49.40
888
49.35
182
49.30#
2,988
49.25
685
49.20
1,383
49.15
764
49.10
1,805
49.05
264
49.00
2,304
48.95
588
48.90
993
48.85
839
48.80
1,323
48.75
256
48.70
645
48.65
719
48.60
1,903
48.55
533
48.50
1,591
48.45
347
48.40
975
48.35
320
48.30
1,054
48.25
194
48.20
119
48.15
661
48.10
115
48.05
186
48.00
558
47.95
733
47.90
276
47.85
165
47.80
511
47.75S1
7,735
47.70
1,583
47.65
192
47.60
1,649
47.55
485
47.50
1,385
47.45
403
47.40
416
47.35
322
47.30
628
47.25
276
47.20
1,010
47.15
410
47.10
842
47.05
615
47.00
2,625
46.95
515
46.90
1,299
46.85
487
46.80
1,629
46.75
757
46.70
720
46.65
264
46.60
1,006
46.55
571
46.50
1,523
46.45
3,653
46.40
280
46.35
158
46.30
860
46.25
248
46.20
228
46.15
153
46.10
674
46.05
120
46.00
868
45.95
142
45.90
274
45.85
150
45.80
653
45.75
139
45.70
314
45.65
151
45.60
391
45.55
108
45.50
324
45.45
63
45.40
238
45.35
179
45.30
346
45.25
79
45.20
2,301
45.15
110
45.10
345
45.05
224
45.00
1,279
44.95
240
44.90
207
44.85
45
44.80
700
44.75
212
44.70
1,024
44.65
511
44.60
413
44.55
207
44.50
1,055
44.45
97
44.40
1,131
44.35
324
44.30
829
44.25
162
44.20
492
44.15
194
44.10
515
44.05
13
44.00
360
43.95
9
43.90
393
43.80
241
43.75
83
43.70
364
43.60
131
43.55
325
43.50
457
43.45S2
6,758
43.40
469
43.35
81
43.30
159
43.25
37
43.20
439
43.15
176
43.10
545
43.00
362
42.90
168
42.80
4
42.75
48
42.70
21
42.65
16
42.60
302
42.55
76
42.50
298
42.45
103
42.40
237
42.35
164
42.30
116
42.25
223
42.20
193
42.15
53
42.10
355
42.05
139
42.00
588
41.95
57
41.90
11
41.85
39
41.80
68
41.75
8
41.70
22
41.65
57
41.60
98
40.65
1,777
40.60
255
40.50
162
40.35
35
40.30
323
40.25
73
40.20
491
40.15
220
40.10
41
40.05
20
40.00
746
39.95
193
39.90
183
39.85
78
39.80
204
39.75
78
39.70
44
39.60
235
39.55
157
39.50
196
39.40
120
39.20
110
39.00
105
38.80
176
38.70
41
38.55
55
38.50
87
38.45
222
38.40
73
38.35
43
38.30
140
38.25
64
38.20
325
38.15
248
38.10
395
38.05
151
38.00
647
37.95
142
37.90
206
37.85
110
37.80
161
37.75
57
37.70
32
37.65
3
37.00
1
36.90
3
36.85
7
36.80
21
36.75
40
36.70
48
36.65
14
36.60
221
36.55
47
36.50
200
36.45
160
36.40
122【F-康聯
4144】 成交價
累計成交張數
76.70
2
76.60
9
76.50
11
76.40
9
76.30
27
76.20
30
76.10
54
76.00
103
75.90
47
75.80
110
75.70
34
75.60
59
75.50
53
75.40
33
75.30
58
75.20
108
75.10
136
75.00P1
365
74.90
182
74.80P2
269
74.70
87
74.60
111
74.50
215
74.40
10
74.30
4
74.20
43
74.10
20
74.00
66
73.90
34
73.80
27
73.70
36
73.60
30
73.50
80
73.40
100
73.30
120
73.20
59
73.10
58
73.00
159
72.90
125
72.80
74
72.70
25
72.60
33
72.50
64
72.40
68
72.30
43
72.20
38
72.10
38
72.00
142
71.90
50
71.80
78
71.70
95
71.60
121
71.50
171
71.40
108
71.30
99
71.20
89
71.10
158
71.00
219
70.90
86
70.80
157
70.70#
167
70.60S2
241
70.50S1
248
70.40
193
70.30
176
70.20
70
70.10
67
70.00
130
69.90
38
69.80
81
69.70
74
69.60
35
69.50
43
69.40
27
69.30
25
69.20
85
69.10
84
69.00
174
68.90
117
68.80
157
68.70
113
68.60
172
68.50
184
68.40
60
68.30
1【承業醫
4164】 成交價
累計成交張數 119.50
68 119.00
353 118.50
573 118.00P2
1,179 117.50
835 117.00
187 116.50
142 116.00
708 115.50
866 115.00P1
1,355 114.50
551 114.00
775 113.50
1,040 113.00#
907 112.50
617 112.00
514 111.50S2
819 111.00S1
908 110.50
300 110.00
341 109.50
22 108.00
92【華廣
4737】 成交價
累計成交張數
59.50
5
59.40
8
59.00
8
58.90
14
58.80
16
58.70
6
58.60
9
58.50P2
43
58.40
18
58.30
22
58.20
32
58.10
13
58.00
36
57.90
1
57.80
11
57.70
14
57.60
29
57.50P1
44
57.40
16
57.30
18
57.20
17
57.10
24
57.00#
59
56.90
19
56.80
6
56.70
10
56.60S2
27
56.50S1
75
56.40
8
56.30
1
56.20
4
56.10
4
56.00
21
55.90
5
55.80
5
55.70
11
55.60
14
55.50
2
55.40
1
55.30
8
55.20
1
55.00
1
54.90
1
54.70
1【台耀
4746】 成交價
累計成交張數
50.90
3
50.80
21
50.70
8
50.60
52
50.50
55
50.40
13
50.30
101
50.20
79
50.10
97
50.00
134
49.95
4
49.90
27
49.85
18
49.80
84
49.75
2
49.70
57
49.65
25
49.60
26
49.55
22
49.50
162
49.45
30
49.40
168
49.35
139
49.30
88
49.25
27
49.20
147
49.15
65
49.10
108
49.05
41
49.00P1
262
48.95
32
48.90
72
48.85
79
48.80
128
48.75
54
48.70P2
244
48.65
66
48.60
72
48.55
34
48.50
132
48.45
23
48.40
79
48.35
50
48.30
52
48.25
12
48.20
118
48.15
31
48.10
103
48.05
71
48.00
204
47.95
22
47.90
86
47.85
47
47.80
79
47.75
9
47.70
124
47.65
15
47.60
142
47.55
32
47.50
98
47.45
8
47.40
91
47.35
20
47.30
29
47.25
18
47.20
47
47.15
19
47.10
14
47.05
33
47.00
111
46.95
3
46.90
10
46.85
1
46.80
4
46.75#
5
46.70S2
3
46.65
3
46.60S1
18★ 資料來源：臺灣證券交易所 2013/4/25 15:24:36
相關新聞
上任開鍘「聖誕紅」 花農憂柯作風衝擊商機
◎集中市場個股 20日壓力支撐表 ─ (玻璃陶瓷) 2013 年 04月 25日
