◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2) 　2013 年 04月 25日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【新日興　

3376】 成交價

累計成交張數

91.90

13

91.80

10

91.70

59

91.60

127

91.50

507

91.40

109

91.30

259

91.20

97

91.10

45

91.00

192

90.90

58

90.80

58

90.70

133

90.60

97

90.50

204

90.40

239

90.30

316

90.20

439

90.10

288

90.00

804

89.90

177

89.80

161

89.70

23

89.60

54

89.50

58

89.30

4

89.00

16

88.90

9

88.80

9

88.70

2

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.40

32

76.30

61

76.20

70

76.10

139

76.00

547

75.90

141

75.80

225

75.70

313

75.60

458

75.50

528

75.40

328

75.30

371

75.20

310

75.10

450

75.00P2

1,410

74.90

768

74.80

375

74.70

268

74.60

275

74.50

1,157

74.40

711

74.30

725

74.20

651

74.10

760

74.00P1

1,483

73.90

427

73.80

673

73.70

384

73.60

514

73.50

777

73.40

647

73.30

364

73.20

150

73.10

124

73.00

69

72.90

11

72.80

44

72.70

76

72.60

68

72.50#

180

72.40S1

4【台端　　

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40P2

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

263

13.50

340

13.45

154

13.40

219

13.35

160

13.30

462

13.25

90

13.20

174

13.15

219

13.10#

290

13.05

109

13.00S1

690

12.95

233

12.90

373

12.85

149

12.80S2

433

12.75

335

12.70

142

12.65

127

12.60

101

12.55

8

12.50

145

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹　　

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

40

45.75

14

45.70

77

45.65

37

45.60

235

45.55

115

45.50P1

415

45.45

155

45.40

248

45.35

110

45.30

222

45.25

116

45.20

265

45.15

152

45.10P2

272

45.05

102

45.00

239

44.95

14

44.90

94

44.85

51

44.80

100

44.75#

28

44.70

136

44.65

69

44.60S1

347

44.55

70

44.50S2

288

44.45

31

44.40

88

44.35

33

44.30

89

44.25

47

44.20

53

44.15

8

44.10

15

44.05

8

44.00

26

43.95

2

43.90

19

43.85

4

43.80

29

43.75

4

43.70

18

43.60

7

43.55

2

43.50

14【嘉澤　　

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

34

89.30

49

89.20

143

89.10

118

89.00

236

88.90

187

88.80

226

88.70

146

88.60

157

88.50

163

88.40

95

88.30

214

88.20

200

88.10

217

88.00

238

87.90

211

87.80

29

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50P2

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60

183

82.50

112

82.40

69

82.30

123

82.20

126

82.10

138

82.00

165

81.90

86

81.80

72

81.70

68

81.60

62

81.50

74

81.40

81

81.30

57

81.20#

63

81.10S1

51

81.00S2

2【聯穎　　

3550】 成交價

累計成交張數

14.20P1

201

14.15P2

15

14.10#

33

14.05

35

14.00S1

232

13.95

41

13.90

39

13.85

65

13.80S2

194

13.75

48

13.70

66

13.65

101

13.60

147

13.55

81

13.50

94

13.45

61

13.40

55

13.35

38

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致　　

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

41

33.85

17

33.80

68

33.75

5

33.70

33

33.60

31

33.55

13

33.50

64

33.45

51

33.40

96

33.35

69

33.30

118

33.25

145

33.20

161

33.15

50

33.10

69

33.05

37

33.00P2

370

32.95

59

32.90

93

32.85

59

32.80#

118

32.75S2

108

32.70

71

32.65

41

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30S1

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧　　

3607】 成交價

累計成交張數

65.00

23

64.90

13

64.80

121

64.70

202

64.60

207

64.50

207

64.40

67

64.30

308

64.20

147

64.10

289

64.00

449

63.90

110

63.80

215

63.70

86

63.60

103

63.50

23

63.40

36

63.30

32

63.20

26

63.10

44

63.00

110

62.90

22

62.80

40

62.70

47

62.60

81

62.50

81

62.40

198

62.30

205

62.20

155

62.10

62

62.00

265

61.90

94

61.80

127

61.70

124

61.60

87

61.50

124

61.40

72

61.30

183

61.20

181

61.10

206

61.00

470

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80

162

59.70

105

59.60

131

59.50

249

59.40

213

59.30

87

59.20

32

59.10

34

59.00#

117

58.90S1

54

58.80

19

58.70

12

58.60

17

58.50

20

58.30

9

58.20S2

32

58.10

22

58.00

19

57.80

18

57.70

3【達邁　　

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P1

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

68

30.90

139

30.85

29

30.80

81

30.75

4

30.70

78

30.65

37

30.60

39

30.55

85

30.50

198

30.45

105

30.40

43

30.25

10

30.20

60

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P2

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

17

27.90

87

27.85

24

27.80

85

27.75

32

27.70

2

27.65

10

27.60

45

27.55

15

27.50

206

27.45

67

27.40

125

27.35

64

27.30

80

27.25

27

27.20

60

27.15

49

27.10#

85

27.05

3

27.00S1

91

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60S2

67

26.55

3

26.00

3【健策　　

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

45

63.10

90

63.00P1

237

62.90

71

62.80

72

62.70

13

62.60

28

62.50

50

62.40

10

62.30

7

62.20

27

62.10

32

62.00

52

61.90

40

61.80

46

61.70

46

61.60

30

61.50

59

61.40

19

61.30

37

61.20

45

61.10

29

61.00

51

60.90

37

60.80

57

60.70

87

60.60

8

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

54

58.30

85

58.20

124

58.10

94

58.00P2

231

57.90

110

57.80

160

57.70

76

57.60

30

57.50

35

57.40

26

57.30#

48

57.20

48

57.10

44

57.00

105

56.90

106

56.80S1

173

56.70

111

56.60

80

56.50S2

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞　

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

79

63.20

51

63.10

72

63.00P2

265

62.90

149

62.80

122

62.70

63

62.60

91

62.50

183

62.40

61

62.30

142

62.20

67

62.10

41

62.00

88

61.90

39

61.80

80

61.70

36

61.60

45

61.50

187

61.40

96

61.30

56

61.20

27

61.10

89

61.00

131

60.90

119

60.80

77

60.70

107

60.60

118

60.50

228

60.40

61

60.30

108

60.20

106

60.10

147

60.00P1

469

59.90

71

59.80

44

59.70

35

59.60

39

59.50

21

59.40

13

59.30

2

59.20

13

59.10

13

59.00

45

58.90

8

58.80

7

58.70

3

58.60#

5

58.50

1

58.30S2

5

58.20

1

57.20

2

57.00S1

10【F-臻鼎　

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,841

72.10

4,068

72.00P1

5,269

71.90

3,220

71.80

3,719

71.70

1,946

71.60

3,440

71.50

3,945

71.40

3,529

71.30

3,208

71.20

3,759

71.10

2,902

71.00P2

5,258

70.90

3,353

70.80

4,081

70.70

2,439

70.60

2,519

70.50

1,979

70.40

1,333

70.30

2,469

70.20

2,446

70.10

2,398

70.00

4,813

69.90

3,238

69.80#

2,794

69.70S2

1,736

69.60S1

1,803

69.50

1,450

69.40

601

69.30

585

69.20

832

69.10

856

69.00

936

68.90

585

68.80

427

68.70

229

68.60

170

68.50

289

68.40

82

68.30

22

68.20

43

68.10

24

68.00

24

67.90

4

67.80

155

67.70

9

67.60

84

67.50

95【瀚宇博　

5469】 成交價

累計成交張數

14.35

203

14.30

267

14.25

495

14.20

968

14.15

918

14.10

955

14.05

826

14.00

802

13.95

742

13.90

1,052

13.85

895

13.80

627

13.75

196

13.70

42

13.60

122

13.55

66

13.50

599

13.45

780

13.40

1,233

13.35

1,033

13.30

1,558

13.25P2

1,634

13.20P1

2,500

13.15

706

13.10

834

13.05#

895

13.00S1

1,389

12.95

804

12.90S2

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國　　

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20P1

783

22.15P2

566

22.10

376

22.05

40

22.00

412

21.95#

524

21.90

365

21.85

464

21.80

504

21.75

511

21.70

1,229

21.65S1

1,602

21.60S2

1,516

21.55

676

21.50

1,104

21.45

651

21.40

744

21.35

433

21.30

307

21.25

57

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

295

20.70

497

20.65

422

20.60

285

20.55

372

20.50

745

20.45

542

20.40

710

20.35

490

20.30

221

20.25

81

20.20

27

20.15

96

20.10

259

20.05

174

20.00

342

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝　　

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

21

45.15

5

45.10

28

45.05

46

45.00P1

157

44.95

16

44.90

58

44.85

38

44.80P2

147

44.75

70

44.70#

114

44.65

114

44.60

108

44.55

46

44.50S1

211

44.45

82

44.40

108

44.35

76

44.30

88

44.25

140

44.20

93

44.15

92

44.10S2

160

44.05

129

44.00

127

43.95

35

43.90

34

43.85

4

43.80

60

43.75

17

43.70

78

43.65

61

43.60

138

43.55

49

43.50

132

43.45

72

43.40

63

43.35

21

43.30

20

43.25

18

43.20

86

43.15

65

43.10

10

43.00

8【金橋　　

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

109

8.74

14

8.73

18

8.70P1

163

8.69

94

8.68

52

8.67

77

8.66

6

8.65P2

140

8.64

18

8.63

1

8.62

23

8.61

22

8.60#

144

8.59

6

8.58

53

8.57

28

8.56

35

8.55S2

101

8.54

66

8.53

85

8.52

72

8.51

90

8.50S1

135

8.49

20

8.48

2

8.45

2【柏承　　

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

33

11.40

49

11.35

133

11.30P1

367

11.25P2

284

11.20#

421

11.15S1

358

11.10S2

265

11.05

54【嘉聯益　

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20P2

3,050

38.15

1,825

38.10

1,920

38.05

1,365

38.00P1

3,956

37.95

1,203

37.90

1,573

37.85

835

37.80

1,302

37.75

998

37.70

1,643

37.65

578

37.60

582

37.55

349

37.50

562

37.45

82

37.40

90

37.35

16

37.30

41

37.25

3

37.20

113

37.15

87

37.10

302

37.05

267

37.00

1,330

36.95

607

36.90

743

36.85

477

36.80

2,153

36.75

738

36.70

884

36.65

221

36.60

680

36.55

790

36.50

2,498

36.45

790

36.40

1,257

36.35

823

36.30

360

36.25

33

36.20

129

36.15

179

36.10

172

36.05

589

36.00

359

35.95

68

35.90

166

35.85

119

35.80

344

35.75

366

35.70

326

35.65

298

35.60

784

35.55

302

35.50

1,343

35.45

680

35.40

1,193

35.35

645

35.30

1,878

35.25

779

35.20

1,458

35.15

1,002

35.10#

1,685

35.05

1,041

35.00S1

2,038

34.95

942

34.90

1,582

34.85

1,160

34.80S2

1,637

34.75

874

34.70

907

34.65

286

34.60

542

34.55

433

34.50

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶　　

6155】 成交價

累計成交張數

21.45

3

21.40

90

21.35

14

21.30

26

21.25

96

21.20P2

190

21.15P1

310

21.10

48

21.05

45

21.00

128

20.95

7

20.90

11

20.85

100

20.80

43

20.75#

28

20.70S1

58

20.65

5

20.60

12

20.55

11

20.50S2

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰　　

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

52

6.00

121

5.99

32

5.97

3

5.96

63

5.95

27

5.92

3

5.91

2

5.90

52

5.89

21

5.87

257

5.85

3

5.82

2

5.81

8

5.80#

79

5.79

12

5.75

43

5.73

5

5.72

17

5.70

39

5.69

8

5.68

37

5.67

1

5.66

7

5.65

60

5.64

3

5.62

29

5.61

76

5.60

159

5.59

35

5.58

5

5.57

26

5.56

15

5.55S1

263

5.54

14

5.53

46

5.52

86

5.51

133

5.50S2

179

5.49

113

5.48

115

5.47

1

5.46

85

5.45

44【精成科　

6191】 成交價

累計成交張數

11.20

1

11.15

92

11.10

552

11.05

1,448

11.00

1,027

10.95

639

10.90

395

10.85

299

10.80

629

10.75

100

10.70

59

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35P2

1,543

10.30P1

1,673

10.25

1,178

10.20#

2,488

10.15S1

1,198

10.10

431

10.05

322

10.00S2

860

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣　　

6205】 成交價

累計成交張數

19.80

7

19.75

3

19.70

8

19.65

15

19.60

57

19.55

34

19.50P1

143

19.45P2

75

19.40#

92

19.35

51

19.30

96

19.25

18

19.20

80

19.15

60

19.10

33

19.05

54

19.00

71

18.95

32

18.90S2

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

12

18.30

37

18.25

28

18.20

77

18.10

75

18.05

22

18.00S1

245

17.95

102

17.90

75

17.85

44

17.80

49

17.75

23

17.70

100

17.65

21

17.60

49

17.55

20

17.50

55

17.45

72

17.40

109

17.35

45

17.30

67【聯茂　　

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

121

34.40

334

34.35

196

34.30P1

953

34.25

780

34.20

577

34.15

65

34.10

244

34.05

100

34.00

229

33.95

312

33.90

617

33.85

463

33.80

566

33.75

275

33.70P2

884

33.65

685

33.60

742

33.55

443

33.50#

435

33.45

292

33.40

621

33.35

423

33.30

791

33.25

458

33.20

846

33.15

612

33.10

811

33.05

334

33.00S1

858

32.95

163

32.90

487

32.85

624

32.80S2

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎　　

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

63

60.30

141

60.20

238

60.10

241

60.00P1

427

59.90

92

59.80

81

59.70

26

59.60

54

59.50

46

59.40

39

59.30

17

59.20

13

59.10

25

59.00

62

58.90

19

58.80

24

58.70

69

58.60

38

58.50

92

58.40

34

58.30

84

58.20

100

58.10

77

58.00P2

327

57.90

41

57.80

90

57.70#

46

57.60

113

57.50S2

250

57.40

46

57.30

94

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80

141

56.70

128

56.60

49【定穎　　

6251】 成交價

累計成交張數

10.45P1

366

10.40#

1,015

10.35

775

10.30

350

10.25

236

10.20

260

10.15

116

10.10

214

10.05

139

10.00

28

9.99

83

9.95

87

9.92

20

9.90

135

9.89

73

9.88

20

9.87

50

9.86

129

9.85

128

9.84

104

9.83

55

9.82

139

9.81

90

9.80S2

1,081

9.79

289

9.78

899

9.77

209

9.76

405

9.75

706

9.74

175

9.73

236

9.72

517

9.71

372

9.70

712

9.69

178

9.68

469

9.67

230

9.66

374

9.65

641

9.64

215

9.63

237

9.62

194

9.61

193

9.60S1

1,294

9.59

26

9.58

54

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡　　

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

1,727 100.50

1,521 100.00P1

3,421

99.90P2

2,681

99.80

2,120

99.70

1,478

99.60

991

99.50

2,207

99.40

1,063

99.30

612

99.20

465

99.10

628

99.00

1,635

98.90

435

98.80

482

98.70

380

98.60

532

98.50

554

98.40

231

98.30

109

98.20

531

98.10

398

98.00

860

97.90

407

97.80

670

97.70

498

97.60

472

97.50

435

97.40

257

97.30

202

97.20

251

97.10

590

97.00

376

96.90

51

96.80

139

96.70

66

96.60

107

96.50

152

96.40

109

96.30

212

96.20

375

96.10

529

96.00

1,389

95.90

519

95.80

343

95.70

226

95.60

124

95.50

123

95.40

97

95.30

107

95.20

495

95.10

277

95.00

361

94.80

67

94.70

86

94.60

71

94.50

57

94.40

33

94.30

111

94.20

55

94.10

38

94.00

671

93.90

140

93.80

486

93.70

398

93.60

191

93.50

574

93.40

407

93.30

242

93.20

559

93.10

904

93.00

1,305

92.90

683

92.80

846

92.70

349

92.60

306

92.50

372

92.40

257

92.30

130

92.20

437

92.10

247

92.00

874

91.90

182

91.80

333

91.70

302

91.60

593

91.50

524

91.40

353

91.30

607

91.20

1,021

91.10

716

91.00

1,694

90.90#

1,025

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00S2

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒　　

6282】 成交價

累計成交張數

26.80

532

26.75

307

26.70

498

26.65

947

26.60

1,992

26.55

2,129

26.50

3,012

26.45P2

3,825

26.40P1

4,661

26.35

1,610

26.30

2,451

26.25

1,923

26.20

2,585

26.15

2,393

26.10#

2,918

26.05

1,818

26.00S1

5,365

25.95

1,569

25.90

2,415

25.85

2,397

25.80

3,527

25.75

2,142

25.70

3,079

25.65

2,543

25.60

3,712

25.55

3,996

25.50S2

4,524

25.45

2,817

25.40

2,194

25.35

1,329

25.30

1,098

25.25

59

25.20

22

25.10

10

25.05

210【台虹　　

8039】 成交價

累計成交張數

37.50

23

37.45

29

37.40

28

37.30

20

37.25

432

37.20

402

37.15

188

37.10

131

37.05

135

37.00

460

36.95

173

36.90

502

36.85

331

36.80

234

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10P2

1,093

36.05

750

36.00

1,067

35.95

287

35.90

427

35.85

243

35.80

432

35.75

642

35.70

91

35.65

36

35.60

613

35.55

291

35.50

774

35.45

415

35.40

748

35.35

368

35.30

1,056

35.25

491

35.20

771

35.15

673

35.10

1,018

35.05

660

35.00#

1,242

34.95

602

34.90

351

34.85

489

34.80S2

748

34.75S1

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電　　

8046】 成交價

累計成交張數

34.15

5

34.10

29

34.00

159

33.95

108

33.90

123

33.85

86

33.80

156

33.75

237

33.70P2

346

33.65

205

33.60P1

372

33.55

115

33.50#

580

33.45

135

33.40

274

33.35

153

33.30

148

33.25

251

33.20

199

33.15

225

33.10

341

33.05

232

33.00S1

1,074

32.95

484

32.90

556

32.85

465

32.80

380

32.75

612

32.70

645

32.65

343

32.60

611

32.55

673

32.50S2

946

32.45

483

32.40

837

32.35

691

32.30

574

32.25

195

32.20

288

32.15

183

32.10

307

32.05

138

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃　　

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

29

42.45

18

42.40

149

42.35

47

42.30

92

42.25

55

42.20

128

42.15

73

42.10

171

42.05

181

42.00P2

338

41.95

141

41.90

158

41.85

44

41.80

137

41.75

8

41.70

48

41.50

12

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85

289

40.80

164

40.75

115

40.70

307

40.65

155

40.60

290

40.55

80

40.50P1

354

40.45

99

40.40

203

40.35#

94

40.30S1

170

40.25

36

40.20

18

40.15

19

40.10S2

106

40.05

36

40.00

43【達方　　

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,893

28.85

1,003

28.80

2,044

28.75

1,038

28.70

2,601

28.65

1,459

28.60

3,781

28.55

1,692

28.50P1

9,133

28.45

1,984

28.40

2,709

28.35

2,007

28.30

3,366

28.25

1,418

28.20

3,756

28.15

2,877

28.10

3,714

28.05

1,183

28.00P2

7,610

27.95

831

27.90

2,061

27.85

1,299

27.80

3,866

27.75

2,029

27.70

3,726

27.65

2,834

27.60

6,016

27.55

2,397

27.50

4,287

27.45

2,535

27.40

4,194

27.35

2,381

27.30#

4,821

27.25

2,702

27.20

5,698

27.15

4,327

27.10S1

8,754

27.05

4,432

27.00S2

7,941

26.95

1,578

26.90

4,525

26.85

2,654

26.80

6,318

26.75

4,443

26.70

4,459

26.65

2,547

26.60

3,925

26.55

3,908

26.50

3,443

26.45

1,398

26.40

2,275

26.35

1,405

26.30

4,311

26.25

2,205

26.20

5,360

26.15

335

26.10

539

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超　　

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50P2

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

779

45.45

615

45.40

325

45.35

859

45.30

2,016

45.25

1,412

45.20

1,336

45.15

534

45.10

424

45.05

166

45.00

1,051

44.95

366

44.90

442

44.85

495

44.80

1,352

44.75

714

44.70

951

44.65

818

44.60

834

44.55

648

44.50

1,173

44.45

533

44.40

616

44.35

539

44.30

1,400

44.25

662

44.20

707

44.15

715

44.10

1,401

44.05

984

44.00P1

3,242

43.95

1,588

43.90

2,128

43.85

1,427

43.80

2,002

43.75

1,342

43.70

1,847

43.65

1,308

43.60

1,436

43.55

1,023

43.50

812

43.45

397

43.40

975

43.35

845

43.30

1,168

43.25

709

43.20#

1,189

43.15

904

43.10S2

1,914

43.05

1,422

43.00S1

2,410

42.95

584

42.90

1,444

42.85

470

42.80

488

42.75

58

42.70

183

42.65

26

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光　　

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

153

15.15

99

15.10P2

416

15.05

243

15.00P1

484

14.95

152

14.90

50

14.85

75

14.80

159

14.75

236

14.70

136

14.65

141

14.60

273

14.55#

376

14.50S1

599

14.45

324

14.40S2

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源：臺灣證券交易所　2013/4/25 15:26:07