◎集中市場個股 20日壓力支撐表 ─ (其他電子業)　2013 年 04月 25日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【金寶　　

2312】 成交價

累計成交張數

7.10

5

7.09

89

7.08

227

7.07

617

7.06

463

7.05

531

7.04

437

7.03

775

7.02

1,479

7.01

1,607

7.00P1

2,968

6.99

1,536

6.98

1,977

6.97

1,138

6.96

2,315

6.95P2

2,404

6.94#

2,607

6.93S1

1,418

6.92

1,086

6.91

828

6.90S2

1,337

6.89

272

6.88

99

6.87

53

6.86

233

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海　　

2317】 成交價

累計成交張數

84.30

209

84.20

1,699

84.10

6,960

84.00

5,516

83.90

2,210

83.80

2,754

83.70

3,788

83.60

2,897

83.50

8,606

83.40

8,444

83.30

10,537

83.20

6,256

83.10

9,898

83.00

13,637

82.90

9,165

82.80

13,374

82.70

13,709

82.60

1,651

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

9,998

78.00P2

19,105

77.90

11,116

77.80

16,919

77.70

18,511

77.60P1

21,613

77.50

19,034

77.40#

18,065

77.30

15,499

77.20

12,378

77.10

15,095

77.00S2

24,573

76.90

16,482

76.80

15,931

76.70

22,606

76.60

18,028

76.50

12,513

76.40

8,732

76.30

11,950

76.20S1

27,393

76.10

19,228

76.00

12,518

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【鴻準　　

2354】 成交價

累計成交張數

83.80

443

83.60

360

83.50

976

83.40

1,146

83.30

1,806

83.20

3,509

83.10

2,070

83.00

1,996

82.90

1,747

82.80

2,711

82.70

2,093

82.60

2,941

82.50

2,644

82.40

1,139

82.30

231

82.20

193

82.10

254

82.00

2,205

81.90

621

81.80

42

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

1,369

79.10

1,307

79.00

3,083

78.90

2,361

78.80P2

3,783

78.70

1,846

78.60

2,643

78.50

2,680

78.40

1,123

78.30

2,228

78.20#

2,326

78.10

1,537

78.00S1

3,006

77.90

1,561

77.80

1,223

77.70

1,305

77.60

1,180

77.50S2

1,747

77.40

1,244

77.30

1,240

77.20

996

77.10

506【致茂　　

2360】 成交價

累計成交張數

73.00

112

72.90

126

72.80

92

72.70

70

72.60

35

72.50

254

72.40

30

72.30

4

72.20

6

72.10

17

72.00P1

819

71.90

39

71.80

9

71.70

24

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00P2

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

93

64.60

50

64.50

134

64.40

66

64.30

123

64.20

93

64.10

87

64.00#

1,185

63.90S1

600

63.80S2

290

63.70

181

63.60

101

63.50

73

63.40

7

63.30

50

63.20

50

63.10

36

63.00

127

62.90

16

62.80

33

62.70

16【大同　　

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

44

7.55

771

7.54

883

7.53

2,308

7.52

1,268

7.51

762

7.50

2,408

7.49

1,396

7.48

1,126

7.47

1,975

7.46

1,888

7.45

2,845

7.44

1,744

7.43P2

2,994

7.42

2,108

7.41

2,213

7.40P1

4,031

7.39

2,432

7.38

1,989

7.37

1,711

7.36#

3,193

7.35

4,730

7.34

2,559

7.33

3,504

7.32

2,677

7.31

3,741

7.30

4,183

7.29

1,765

7.28

1,363

7.27

1,073

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行　

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10

150

54.00P2

365

53.90

161

53.80

160

53.70

188

53.60

79

53.50P1

631

53.40#

2,528

53.30

594

53.20

473

53.10S2

1,121

53.00S1

1,801

52.90

54

52.80

74

52.70

16

52.60

103

52.50

84

52.40

123

52.30

62

52.20

85

52.10

63

52.00

78

51.90

1

51.80

24

51.70

5

51.60

14

51.50

35【云辰　　

2390】 成交價

累計成交張數

23.90

43

23.85

35

23.80

213

23.75

89

23.70

184

23.65

182

23.60

277

23.55

118

23.50

111

23.45

73

23.40P1

4,009

23.35

163

23.30

1,098

23.25

490

23.20

2,483

23.15

1,384

23.10

1,772

23.05

770

23.00P2

3,377

22.95

1,309

22.90

2,308

22.85

1,479

22.80

2,400

22.75

1,571

22.70

1,389

22.65

2,012

22.60

704

22.55

865

22.50

1,078

22.45

665

22.40

1,072

22.35

1,093

22.30

1,406

22.25

771

22.20

870

22.15

1,180

22.10#

1,424

22.05

1,271

22.00S1

4,561

21.95S2

2,001

21.90

1,741

21.85

1,536

21.80

1,374

21.75

578

21.70

280

21.65

111

21.60

135

21.50

373【漢唐　　

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

669

30.15

327

30.10

245

30.05

168

30.00

1,069

29.95

305

29.90

316

29.85P2

1,407

29.80

825

29.75

750

29.70

812

29.65

711

29.60

1,160

29.55

1,237

29.50P1

2,415

29.45

726

29.40#

1,170

29.35

940

29.30S1

1,264

29.25

374

29.20

708

29.15

424

29.10

649

29.05

320

29.00

130

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

94

28.40

356

28.35

126

28.30

269

28.25

338

28.20

333

28.15

435

28.10

464

28.05

222

28.00S2

1,091

27.95

368

27.90

350

27.85

318

27.80

507

27.75

258

27.70

374

27.65

178

27.60

275

27.55

144

27.50

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯　　

2423】 成交價

累計成交張數

18.00

23

17.90

24

17.80

12

17.75

10

17.70P2

42

17.65

29

17.60P1

120

17.55#

33

17.50S2

58

17.45

15

17.40S1

74

17.35

41

17.30

50

17.25

31【互盛電　

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

51

35.60P1

259

35.55

57

35.50

145

35.45

88

35.40

89

35.35

12

35.30

114

35.25

52

35.20

138

35.15

78

35.10P2

201

35.05

43

35.00#

206

34.95

16

34.90

101

34.85

33

34.80

103

34.75

82

34.70

215

34.65

78

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

859

33.95

21

33.90

44

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

51

33.15

5【光群雷　

2461】 成交價

累計成交張數

20.70

88

20.65

238

20.60

406

20.55

425

20.50

732

20.45

292

20.40

239

20.35

240

20.30

343

20.25

394

20.20

515

20.15

229

20.10

273

20.05

101

20.00

900

19.95

446

19.90

178

19.85

163

19.80

1,058

19.75

364

19.70

952

19.65P1

2,167

19.60

1,264

19.55

494

19.50

779

19.45

307

19.40P2

1,329

19.35

295

19.30

769

19.25

82

19.20

199

19.15

819

19.10

641

19.05

667

19.00#

2,399

18.95

1,060

18.90

1,314

18.85

1,003

18.80

1,473

18.75

1,070

18.70

1,630

18.65

1,178

18.60

1,244

18.55

853

18.50

712

18.45

369

18.40

898

18.35

433

18.30

635

18.25

1,184

18.20

1,231

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

558

14.10

353

14.05

233

14.00

592

13.95

383

13.90

373

13.85

481

13.80

998

13.75

747

13.70

622

13.65

323

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立　　

2464】 成交價

累計成交張數

21.90

106

21.80

34

21.75

8

21.70

95

21.65

71

21.60

80

21.55

75

21.50P2

265

21.45

248

21.40P1

306

21.35

193

21.30

112

21.25

44

21.20

161

21.15

88

21.10

118

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80

247

20.75

180

20.70

200

20.65

94

20.60

211

20.55

62

20.50#

364

20.45

147

20.40S2

150

20.35

140

20.30

133

20.25

123

20.20S1

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電　

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80P2

113

12.75

39

12.70

70

12.65

86

12.60P1

213

12.55

50

12.50

63

12.45

17

12.40

13

12.35

1

12.30

3

12.20

20

12.15

7

12.10#

102

12.05

11

12.00S1

929

11.95S2

209

11.90

34

11.85

96

11.80

32

11.75

15

11.70

24

11.60

17

11.30

29

11.25

5【連宇　　

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

58

11.70

135

11.65

35

11.60

52

11.55

23

11.50P1

439

11.45

132

11.40P2

400

11.35#

170

11.30S1

308

11.25

102

11.20S2

104

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平　　

2488】 成交價

累計成交張數

13.70

845

13.65

9

13.60

36

13.55

122

13.50

117

13.45

51

13.40

490

13.35

354

13.30

859

13.25

451

13.20P2

1,269

13.15

425

13.10P1

2,190

13.05

457

13.00#

1,300

12.95

538

12.90S1

962

12.85

571

12.80S2

644

12.75

457

12.70

436

12.65

318

12.60

325

12.55

330

12.50

369

12.45

206

12.40

225

12.35

175

12.30

134

12.25

95

12.20

264

12.15

105

12.10

133

12.05

159

12.00

176

11.95

39

11.90

3

11.85

27

11.80

38【普安　　

2495】 成交價

累計成交張數

16.50

10

16.45

84

16.40

256

16.35

443

16.30

162

16.25

93

16.20

289

16.15

216

16.10

671

16.05

528

16.00P1

752

15.95

269

15.90

339

15.85

228

15.80

144

15.75

38

15.70

130

15.65

279

15.60

544

15.55

301

15.50P2

672

15.45

336

15.40

571

15.35#

188

15.30S1

178

15.25

19

15.20

76

15.15

96

15.10S2

119

15.05

88

15.00

88【怡利電　

2497】 成交價

累計成交張數

30.70

48

30.60

1

30.55

11

30.50

35

30.45

49

30.40

92

30.35

25

30.30

22

30.25

135

30.20

102

30.15

125

30.10

298

30.05

194

30.00

499

29.95

285

29.90

401

29.85

477

29.80

196

29.75

71

29.70

80

29.65

30

29.60

68

29.55

49

29.50

134

29.45

36

29.40

87

29.35

36

29.30

214

29.25

197

29.20

375

29.15

317

29.10

105

29.05

53

29.00

37

28.95

9

28.90

29

28.85

31

28.80

45

28.75

28

28.70

121

28.65

203

28.60

157

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

469

26.70P2

709

26.65P1

813

26.60

123

26.55

142

26.50

311

26.45

248

26.40

190

26.35

146

26.30

335

26.25

159

26.20

251

26.15

182

26.10

278

26.05

362

26.00#

637

25.95

308

25.90S1

399

25.85S2

325

25.80

118

25.75

30

25.70

34

25.60

22【同開　　

3018】 成交價

累計成交張數

14.60

13

14.55

9

14.50P2

45

14.45

20

14.40P1

56

14.35#

19

14.30

40

14.25

30

14.20S2

46

14.15

41

14.10S1

168

14.05

1

14.00

12【德律　　

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

242

53.30

400

53.20

298

53.10

356

53.00P1

980

52.90

618

52.80

358

52.70

503

52.60

604

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60P2

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

234

49.35

171

49.30

88

49.25

44

49.20

87

49.15

145

49.10

272

49.05

204

49.00

472

48.95

152

48.90

291

48.85

217

48.80

521

48.75

239

48.70#

419

48.65

83

48.60S1

420

48.55

57

48.50

128

48.45

33

48.40

35

48.35

101

48.30

109

48.25

212

48.20S2

403

48.15

39

48.10

101

48.05

118

48.00

138

47.95

50

47.90

31【科風　　

3043】 成交價

累計成交張數

13.00

124

12.95

269

12.90

276

12.85

401

12.80

697

12.75

253

12.70

484

12.65

258

12.60

450

12.55

90

12.50

241

12.45

40

12.40

120

12.20

25

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.86

300

7.76P1

2,919

7.73

5

7.72

31

7.65

15

7.64

16

7.63

437

7.62

11

7.60

71

7.59

26

7.58

5

7.57

16

7.56

2

7.55

123

7.54

8

7.52

6

7.51

65

7.50

269

7.49

19

7.48

11

7.47

43

7.46

5

7.45

117

7.44

10

7.43

15

7.40

146

7.35

150

7.33

35

7.31

2

7.30

188

7.25

35

7.22#

1,454

7.21

278

7.20

224

7.18

50

7.17

20

7.16

45

7.15

70

7.14S2

1,285

7.12

2

7.11

6

7.10

691

7.06

15

7.01

9

7.00

78

6.99

52

6.98

20

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82

913【夆典　　

3052】 成交價

累計成交張數

10.95

185

10.90

416

10.85

313

10.80P2

531

10.75

444

10.70P1

631

10.65#

320

10.60

1,033

10.55

1,499

10.50S1

3,169

10.45S2

1,833

10.40

1,448

10.35

683

10.30

1,349

10.25

1,092

10.20

1,294

10.15

670

10.10

393

10.05

118

10.00

98【昇貿　　

3305】 成交價

累計成交張數

33.30

2

33.20

52

33.15

18

33.10P1

174

33.05

60

33.00P2

150

32.95

29

32.90

49

32.85

81

32.80

12

32.75

7

32.70

14

32.65

24

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

5

31.20

21

31.15

8

31.10

90

31.05

42

31.00

121

30.95

103

30.90

98

30.85

68

30.80#

259

30.75

93

30.70S2

145

30.65

101

30.60

118

30.55

39

30.50S1

161

30.45

51

30.40

63

30.35

28

30.30

93

30.25

34

30.20

60

30.15

87

30.10

29

30.00

1【聯鈞　　

3450】 成交價

累計成交張數

77.90

58

77.80

61

77.60

23

77.10

13

77.00

205

76.90

194

76.80

161

76.70

91

76.60P2

272

76.50P1

374

76.40

201

76.30#

310

76.20

345

76.10

180

76.00

274

75.90

142

75.80

83

75.70

200

75.60

15

75.50

69

75.40

212

75.20

73

75.10

39

75.00

336

74.90

339

74.80

660

74.70

300

74.60

333

74.50

1,418

74.40

659

74.30

682

74.20

798

74.10

418

74.00S2

1,542

73.90

756

73.80

906

73.70

538

73.60

357

73.50

720

73.40

994

73.30

358

73.20

384

73.10

275

73.00

948

72.90

363

72.80

318

72.70

323

72.60

360

72.50

518

72.40

185

72.30

125

72.20

326

72.10

257

72.00S1

1,803

71.90

602

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

192

57.10

35

57.00

275

56.90

300

56.80

285

56.70

150

56.60

296

56.50

455

56.40

362

56.30

145

56.20

136

56.10

118

56.00

293

55.90

56

55.80

17

55.70

5【柏騰　　

3518】 成交價

累計成交張數

43.40

16

43.35

1

43.30

35

43.20

10

43.15

1

43.10

2

43.00

14

42.95

17

42.90

7

42.80

18

42.75

33

42.70

54

42.65

30

42.60

107

42.55

72

42.50

307

42.45

49

42.40

156

42.35

13

42.30

50

42.25

29

42.20

233

42.15

79

42.10P2

418

42.05

70

42.00P1

519

41.95

37

41.90#

595

41.85

11

41.80

100

41.75

48

41.70

96

41.65

1

41.60

29

41.55

7

41.50

92

41.45

8

41.40

16

41.35

7

41.30

31

41.25

22

41.20

30

41.15

1

41.10

61

41.05

9

41.00S1

680

40.95

21

40.90

15

40.85

9

40.80

122

40.75

6

40.70

61

40.65

28

40.60

100

40.55

30

40.50

98

40.45

39

40.40

31

40.35

1

40.30

21

40.25

8

40.20

33

40.15

9

40.10

52

40.05

33

40.00S2

595

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天　　

3617】 成交價

累計成交張數

62.40

19

62.30

5

62.10

10

62.00

24

61.90

18

61.80

32

61.70

65

61.60

35

61.50

73

61.40

64

61.30

102

61.20

62

61.10

30

61.00

64

60.90

15

60.80

38

60.70

15

60.60

41

60.50

40

60.40

42

60.30

64

60.20

65

60.10

30

60.00

187

59.90

53

59.80

89

59.70

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P1

201

57.50

87

57.40

10

57.30

27

57.20

63

57.10

131

57.00P2

194

56.90

44

56.80#

104

56.70

117

56.60S1

188

56.50S2

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯　

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

171

44.95

63

44.90

74

44.85

29

44.80

90

44.75

41

44.70

67

44.65

92

44.60

235

44.55

173

44.50P1

498

44.45

150

44.40

294

44.35

157

44.30

114

44.25

66

44.20

235

44.15

114

44.10P2

379

44.05

194

44.00

363

43.95

38

43.90

22

43.85

37

43.80

244

43.75

187

43.70

127

43.65

22

43.60

87

43.55

32

43.50

102

43.45

40

43.40

112

43.35

58

43.30

141

43.25

60

43.20

314

43.15

118

43.10#

347

43.05

138

43.00S1

392

42.95

95

42.90

208

42.85

74

42.80

140

42.75

17

42.70

49

42.65

9

42.60

35

42.55

13

42.50

66

42.45

30

42.40

41

42.35

16

42.30

80

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S2

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科　

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00P1

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

29

63.60

48

63.50P2

151

63.40

52

63.30

76

63.20#

191

63.10

72

63.00

323

62.90

205

62.80

336

62.70

353

62.60

443

62.50

636

62.40

424

62.30S2

783

62.20

415

62.10

314

62.00S1

957

61.90

166

61.80

191

61.70

74

61.60

528

61.50

207

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔　　

6139】 成交價

累計成交張數

29.05

2

29.00

97

28.95

58

28.90

48

28.85

30

28.80

120

28.75

132

28.70

98

28.65

39

28.60

39

28.55

10

28.50

188

28.45

45

28.40P2

202

28.35P1

260

28.30#

182

28.25

113

28.20S2

232

28.15

201

28.10S1

315

28.05

127

28.00

82

27.95

30【巨路　　

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50P2

288

71.40

131

71.30

116

71.20

187

71.10

179

71.00P1

544

70.90

245

70.80

212

70.70#

114

70.60

190

70.50

238

70.40

197

70.30

251

70.20

201

70.10

249

70.00S1

524

69.90

228

69.80

247

69.70

190

69.60

277

69.50S2

322

69.40

132

69.30

69

69.20

146

69.10

76

69.00

157

68.90

44

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣　　

6196】 成交價

累計成交張數

22.15

74

22.10

404

22.05

73

22.00

339

21.95

478

21.90

583

21.85

806

21.80P2

2,101

21.75

916

21.70

812

21.65

764

21.60

1,019

21.55

581

21.50

1,749

21.45

882

21.40

878

21.35

332

21.30

471

21.25

240

21.20

389

21.15P1

4,631

21.10

370

21.05

499

21.00

1,033

20.95

357

20.90

741

20.85

1,207

20.80

788

20.75

161

20.70

320

20.65#

224

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

257

19.45

184

19.40

430

19.35

681

19.30

637

19.25

531

19.20

842

19.15

740

19.10S1

1,062

19.05

700

19.00S2

1,012

18.95

503

18.90

388

18.85

79

18.80

151

18.75

271

18.70

108

18.65

3

18.60

73

18.55

84

18.50

357

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪　

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00

564

26.95

203

26.90

259

26.85

346

26.80

244

26.75

197

26.70

159

26.65

112

26.60

34

26.55

1

26.50

48

26.45

18

26.40

42

26.35

23

26.30

50

26.25

31

26.20

155

26.15

62

26.10

184

26.05

29

26.00

234

25.95

86

25.90

216

25.85

112

25.80

181

25.75

129

25.70

109

25.65

97

25.60

234

25.55

77

25.50

312

25.45

312

25.40

284

25.35

192

25.30

367

25.25

257

25.20P1

725

25.15

482

25.10

533

25.05

205

25.00P2

633

24.95#

181

24.90S2

187

24.85

140

24.80

113

24.75

64

24.70

133

24.65

74

24.60S1

256

24.55

119

24.50

144

24.45

34

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電　

6201】 成交價

累計成交張數

29.85

10

29.60

12

29.55

1

29.50

10

29.40

25

29.30

26

29.25

23

29.20

19

29.15

1

29.10P2

32

29.05

2

29.00P1

225

28.95#

69

28.90S1

106

28.85

14

28.80

53

28.75

35

28.70S2

60

28.65

3【和椿　　

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

42

12.45

6

12.40

38

12.35

12

12.30

270

12.25P2

469

12.20

205

12.15

133

12.10

207

12.05

345

12.00P1

524

11.95

103

11.90

57

11.85

57

11.80

62

11.75

193

11.70

183

11.65

131

11.60

147

11.55

120

11.50

107

11.45#

136

11.40S2

56

11.35S1

102

11.30

20

11.25

10【尖點　　

8021】 成交價

累計成交張數

18.55

86

18.50

684

18.45

446

18.40

118

18.35

211

18.30

120

18.25

300

18.20

645

18.15

648

18.10

624

18.05

239

18.00P2

1,386

17.95

1,172

17.90P1

1,511

17.85

466

17.80#

286

17.75

176

17.70

418

17.65

953

17.60S1

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30S2

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵　　

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

27

14.45

19

14.40

192

14.35

173

14.30

382

14.25

164

14.20

287

14.15

132

14.10#

427

14.05

136

14.00S1

425

13.95

125

13.90S2

188

13.85

43

13.80

95

13.70

47

13.55

79★ 資料來源：臺灣證券交易所　2013/4/25 15:26:26