◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 25日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00P2
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30P1
1,699
39.25
736
39.20
1,363
39.15
847
39.10
518
39.05
627
39.00#
2,307
38.95
260
38.90
406
38.85
930
38.80
1,730
38.75
1,462
38.70
332
38.60
750
38.55
1,471
38.50
2,230
38.45
1,301
38.40S2
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S1
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,358
37.35
310
37.30
361
37.25
193
37.20
324
37.15
1,050
37.10
2,018
37.05
947
37.00
1,169
36.95
1,303
36.90
2,199
36.85
832
36.80
510
36.75
133
36.70
202
36.65
151【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90P2
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50P1
1,276
37.45#
1,294
37.40
1,060
37.35
672
37.30
1,184
37.25
1,838
37.20
1,397
37.15
2,161
37.10S2
5,278
37.05
1,128
37.00
87
36.70
407
36.65
258
36.60
980
36.55
754
36.50
3,059
36.45
2,807
36.40
2,735
36.35
2,457
36.30
3,227
36.25
3,022
36.20
2,854
36.15
2,406
36.10
2,849
36.05
2,786
36.00
4,400
35.95
2,084
35.90
3,489
35.85S1
5,510
35.80
1,589
35.75
356
35.70
159
35.65
84
35.60
66
35.55
3【統一
1216】 成交價
累計成交張數
59.70
56
59.60
448
59.50
2,452
59.40P2
2,821
59.30P1
5,108
59.20#
12,094
59.10
10,759
59.00S1
13,560
58.90
4,056
58.80
4,219
58.70
4,947
58.60
7,187
58.50
11,736
58.40
5,857
58.30
5,340
58.20
3,370
58.10
3,121
58.00
5,378
57.90
2,195
57.80
3,306
57.70
3,944
57.60
4,801
57.50
7,403
57.40
4,239
57.30
4,877
57.20
5,780
57.10
3,341
57.00
8,023
56.90
6,661
56.80
6,599
56.70
7,641
56.60
7,628
56.50
4,200
56.40
4,145
56.30
2,984
56.20
3,819
56.10
4,605
56.00S2
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.50
272
72.40P2
1,376
72.30P1
2,772
72.20#
2,159
72.10
2,117
72.00
4,184
71.90
2,722
71.80
2,182
71.70
1,626
71.60
1,637
71.50
2,966
71.40
1,437
71.30
1,475
71.20
2,271
71.10
1,597
71.00
2,506
70.90
2,442
70.80
2,642
70.70
2,094
70.60
3,419
70.50
2,580
70.40
1,075
70.30
2,269
70.20
4,329
70.10S2
7,124
70.00S1
9,396
69.90
3,759
69.80
2,772
69.70
2,235
69.60
1,569
69.50
1,339
69.40
1,562
69.30
2,994
69.20
4,392
69.10
5,435
69.00
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20
4,329
68.10
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
59.40#
1,444
59.30
956
59.20
1,352
59.10
2,020
59.00
2,142
58.90
1,112
58.80
1,028
58.70
771
58.60
376
58.50
2,275
58.40
3,455
58.30
1,682
58.20
1,386
58.10
929
58.00
1,922
57.90
916
57.80
380
57.70
477
57.60
118
57.50
376
57.40
124
57.30
188
57.20
382
57.10
376
57.00
679
56.90
192
56.80
539
56.70
345
56.60
187
56.50
381
56.40
435
56.30
844
56.20
773
56.10
36
56.00
340
55.90
931
55.80
626
55.70
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,292
54.00
4,033
53.90
2,518
53.80
3,299
53.70S1
5,139
53.60S2
4,480
53.50
3,544
53.40
3,047
53.30
4,010
53.20
3,140
53.10
4,288
53.00
4,442
52.90
2,264
52.80
2,660
52.70
2,256
52.60
2,377
52.50
2,992
52.40
3,849
52.30
2,461
52.20
1,506
52.10
1,607
52.00
2,357
51.90
2,939
51.80
2,647
51.70
1,865
51.60
1,831
51.50
1,370
51.40
790
51.30
2,302
51.20
2,420
51.10
1,385
51.00
3,816【台化
1326】 成交價
累計成交張數
70.60
12
70.50
71
70.40
883
70.30
16
70.20
405
70.10
765
70.00P2
1,490
69.90P1
1,763
69.80#
2,429
69.70
1,540
69.60
3,087
69.50
3,203
69.40
822
69.30
230
69.20
320
69.10
1,016
69.00
934
68.90
755
68.80
1,479
68.70
354
68.60
1,023
68.50
1,038
68.40
1,254
68.30
1,587
68.20
1,609
68.10
2,508
68.00
7,159
67.90
5,105
67.80
2,875
67.70
1,912
67.60
1,625
67.50
6,206
67.40
3,237
67.30
2,969
67.20
2,991
67.10
5,122
67.00S2
7,763
66.90S1
7,784
66.80
2,334
66.70
460
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
31.95
281
31.90
792
31.85
2,250
31.80P2
4,083
31.75
3,996
31.70
3,369
31.65P1
4,224
31.60#
4,735
31.55
3,062
31.50
5,355
31.45
3,969
31.40
6,039
31.35
3,832
31.30
2,033
31.25
1,880
31.20
1,967
31.15
2,709
31.10
4,506
31.05
3,403
31.00
4,740
30.95
3,641
30.90
4,315
30.85
3,478
30.80
4,394
30.75S1
9,262
30.70S2
8,190
30.65
4,588
30.60
1,268
30.55
145
30.50
1,769
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.15#
7,592
26.10
6,404
26.05
15,661
26.00
24,525
25.95
22,115
25.90
17,830
25.85
18,353
25.80
25,613
25.75
14,647
25.70
8,346
25.65
17,604
25.60S2
25,925
25.55
24,336
25.50S1
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
52.50P2
472
52.40
443
52.30P1
1,544
52.20#
2,234
52.10
2,363
52.00
4,440
51.90
3,659
51.80
2,293
51.70
1,497
51.60
2,139
51.50
3,207
51.40
3,176
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,394
48.75
1,208
48.70
1,554
48.65
863
48.60
1,483
48.55
441
48.50
1,418
48.45
732
48.40
1,123
48.35
779
48.30
1,266
48.25
783
48.20
1,070
48.15
174
48.10
544
48.05
110
48.00
518
47.95
158
47.90
124
47.85
24
47.80
267
47.75
68
47.70
142
47.65
55
47.60
382
47.55
45
47.50
228
47.45
103
47.40
278
47.35
30【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40P2
18,800
11.35P1
40,742
11.30#
74,955
11.25S1 123,249
11.20S2 115,633
11.15
96,470
11.10
87,697
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 141.00
69 140.50
694 140.00P2
1,032 139.50P1
1,232 139.00#
1,975 138.50
783 138.00
649 137.50
199 137.00
212 136.50
249 136.00
1,430 135.50
5,893 135.00S1
14,403 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S2
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
1,608 124.50
3,482 124.00
3,357 123.50
68 123.00
182 122.50
1,418 122.00
2,589 121.50
535 121.00
31【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
1,568
26.30P2
2,674
26.25
2,391
26.20P1
6,577
26.15#
10,287
26.10
14,427
26.05
11,242
26.00S1
31,719
25.95S2
22,968
25.90
14,308
25.85
8,071
25.80
6,992
25.75
2,577
25.70
4,701
25.65
4,401
25.60
999
25.50
2,286
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25
10,499
25.20
15,302
25.15
9,381
25.10
15,619
25.05
16,477
25.00
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
8,995
24.30
9,524
24.25
9,712
24.20
11,840
24.15
14,473
24.10
10,831
24.05
7,674
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
1,699
84.10
6,960
84.00
5,516
83.90
2,210
83.80
2,754
83.70
3,788
83.60
2,897
83.50
8,606
83.40
8,444
83.30
10,537
83.20
6,256
83.10
9,898
83.00
13,637
82.90
9,165
82.80
13,374
82.70
13,709
82.60
1,651
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
9,998
78.00P2
19,105
77.90
11,116
77.80
16,919
77.70
18,511
77.60P1
21,613
77.50
19,034
77.40#
18,065
77.30
15,499
77.20
12,378
77.10
15,095
77.00S2
24,573
76.90
16,482
76.80
15,931
76.70
22,606
76.60
18,028
76.50
12,513
76.40
8,732
76.30
11,950
76.20S1
27,393
76.10
19,228
76.00
12,518
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
4,972
21.15P1
16,127
21.10P2
11,770
21.05
4,562
21.00
8,429
20.95
4,052
20.90
2,380
20.85
979
20.80
77
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,131
20.45
484
20.40
1,969
20.35
4,384
20.30
8,496
20.25
6,370
20.20
8,634
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
3,206
19.05
3,992
19.00
5,413
18.95
4,098
18.90
6,381
18.85
9,327
18.80#
15,459
18.75S2
21,162
18.70
17,919
18.65
13,992
18.60S1
21,747
18.55
20,915
18.50
5,864【矽品
2325】 成交價
累計成交張數
34.55
144
34.50
1,699
34.45
2,234
34.40
1,429
34.35
1,843
34.30P2
4,590
34.25P1
4,787
34.20#
5,940
34.15
3,337
34.10
2,739
34.05
6,765
34.00S1
18,859
33.95
12,384
33.90S2
16,138
33.85
14,867
33.80
10,527
33.75
6,096
33.70
3,706
33.65
1,707
33.60
1,277
33.55
902
33.50
1,294
33.45
501
33.40
501
33.35
795
33.30
558
33.25
253
33.20
1,227
33.15
678
33.10
1,745
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 109.50
3,509 109.00
12,174 108.50P1
26,803 108.00P2
26,472 107.50
4,461 107.00#
6,403 106.50S2
68,421 106.00
62,819 105.50
31,266 105.00
2,722 104.50
1,678 102.00
397 101.50
16,734 101.00
42,453 100.50S1 113,554 100.00
66,701
99.90
15,034
99.80
4,326
99.70
6,101
99.60
12,909
99.50
11,884
99.40
9,029
99.30
4,980
99.20
7,679
99.10
5,206
99.00
17,081
98.90
18,468
98.80
15,950
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.70
176
26.65
18
26.60
163
26.55
609
26.50
990
26.45
761
26.40
1,662
26.35
993
26.30
1,433
26.25
114
26.20
175
26.15
450
26.10
2,181
26.05
3,925
26.00
3,537
25.95
2,028
25.90
4,050
25.85P1
5,079
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70P2
4,972
24.65
4,517
24.60
4,360
24.55
3,713
24.50
4,082
24.45
704
24.40
918
24.35
1,112
24.30
847
24.25
1,441
24.20#
2,169
24.15
1,422
24.10
3,874
24.05
6,442
24.00S2
7,226
23.95
411
23.90
845
23.85
1,227
23.80
4,346
23.75
6,850
23.70
5,510
23.65
3,728
23.60
3,230
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
83.80
443
83.60
360
83.50
976
83.40
1,146
83.30
1,806
83.20
3,509
83.10
2,070
83.00
1,996
82.90
1,747
82.80
2,711
82.70
2,093
82.60
2,941
82.50
2,644
82.40
1,139
82.30
231
82.20
193
82.10
254
82.00
2,205
81.90
621
81.80
42
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
1,369
79.10
1,307
79.00
3,083
78.90
2,361
78.80P2
3,783
78.70
1,846
78.60
2,643
78.50
2,680
78.40
1,123
78.30
2,228
78.20#
2,326
78.10
1,537
78.00S1
3,006
77.90
1,561
77.80
1,223
77.70
1,305
77.60
1,180
77.50S2
1,747
77.40
1,244
77.30
1,240
77.20
996
77.10
506【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
453 359.00
83 358.50
64 358.00
150 357.50
374 357.00
816 356.50
894 356.00
1,573 355.50
1,901 355.00
814 354.50
183 354.00
333 353.50
103 353.00
136 352.50
110 352.00
169 351.50
100 351.00
149 350.50
88 350.00
468 349.50
1,107 349.00
937 348.50
258 348.00
401 347.50
106 347.00
32 346.50
173 346.00
621 345.50
627 345.00
986 344.50
358 344.00
1,038 343.50
506 343.00
754 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50P2
2,821 340.00P1
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
337 336.50
365 336.00
521 335.50
419 335.00#
2,095 334.50
645 334.00
491 333.50
816 333.00
734 332.50
545 332.00
1,011 331.50
679 331.00
1,365 330.50
1,183 330.00S2
2,553 329.50
1,980 329.00
1,526 328.50
1,200 328.00
2,192 327.50
1,554 327.00
967 326.50
1,153 326.00S1
2,726 325.50
1,452 325.00
2,325 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
434
66.80
118
66.70
6
66.60
18
66.50
693
66.40
288
66.30
1,025
66.20
1,327
66.10
1,227
66.00
1,534
65.90
756
65.80
1,112
65.70
1,396
65.60
1,394
65.50
1,447
65.40
897
65.30
2,183
65.20
1,883
65.10
1,543
65.00
1,944
64.90
214
64.80
617
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60
3,088
60.50
3,209
60.40
663
60.30
350
60.20
980
60.10
682
60.00P2
4,721
59.90
4,577
59.80
3,666
59.70
2,069
59.60
2,476
59.50P1
5,599
59.40
2,161
59.30
935
59.20
913
59.10
1,471
59.00
3,556
58.90
3,496
58.80#
4,165
58.70
4,254
58.60
4,643
58.50
3,486
58.40
2,236
58.30
1,360
58.20
2,079
58.10
1,951
58.00S1
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30S2
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.58P1
26,061
6.15P2
9,645
6.12
3,319
6.11#
781
6.00
2,006
5.75
9,367
5.72S2
12,900
5.51
1,956
5.38
6,879
5.34
4,877
5.32
12,070
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061【友達
2409】 成交價
累計成交張數
13.65
1,447
13.60
26,683
13.55
42,314
13.50P2
95,122
13.45P1 100,608
13.40
64,117
13.35#
76,899
13.30
86,012
13.25
98,939
13.20
102,506
13.15S1 122,619
13.10S2 114,747
13.05
101,464
13.00
97,154
12.95
62,833
12.90
88,826
12.85
57,493
12.80
12,486
12.75
6,036
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
94.00P2
376
93.90P1
2,124
93.80#
7,927
93.70
6,474
93.60
6,902
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00S2
9,161
92.90
3,426
92.80
3,794
92.70
3,032
92.60
2,906
92.50
3,803
92.40
6,182
92.30S1
10,061
92.20
5,044
92.10
2,598
92.00
2,601【聯發科
2454】 成交價
累計成交張數 368.00
291 367.50
97 367.00
910 366.50
571 366.00
2,372 365.50
2,203 365.00P1
5,370 364.50
2,578 364.00
1,928 363.50
1,773 363.00P2
3,770 362.50
1,407 362.00#
1,988 361.50
603 361.00
1,122 360.50
504 360.00
694 359.50
652 359.00
562 358.50
307 358.00
1,796 357.50
2,018 357.00
2,162 356.50
900 356.00
2,639 355.50
2,559 355.00
4,229 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00
4,904 350.50
3,846 350.00S2
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,654 344.50
1,198 344.00
1,151 343.50
1,306 343.00
1,613 342.50
3,549 342.00S1
6,435 341.50
3,135 341.00
1,885 340.50
1,849 340.00
2,968 339.50
1,821 339.00
769 338.50
1,014 338.00
1,625 337.50
1,281 337.00
496 336.50
81 336.00
401 335.50
107【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00
3,518 150.50
2,497 150.00
2,057 149.50
6,223 149.00P2
12,792 148.50
5,949 148.00
3,541 147.50
8,531 147.00P1
18,317 146.50#
17,644 146.00
9,704 145.50
6,001 145.00
9,680 144.50
17,370 144.00S2
19,390 143.50
16,462 143.00S1
21,000 142.50
8,867 142.00
7,074 141.50
6,138 141.00
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
1,850 132.50
515 132.00
463 131.50
1,146 131.00
1,750 130.50
1,571 130.00
160【宏達電
2498】 成交價
累計成交張數 287.00
1,249 286.50
146 286.00
2,191 285.50
939 285.00
1,457 284.50
1,096 284.00P2
3,832 283.50
1,555 283.00
3,163 282.50P1
4,020 282.00#
9,038 281.50
5,532 281.00
5,550 280.50
3,497 280.00
4,956 279.50
4,013 279.00
2,905 278.50
2,165 278.00
1,997 277.50
1,946 277.00
2,718 276.50
1,285 276.00
2,538 275.50
2,357 275.00S1
6,784 274.50
1,751 274.00
1,897 273.50
950 273.00
1,340 272.50
947 272.00
2,688 271.50
2,752 271.00
4,095 270.50
1,787 270.00
4,488 269.50
2,686 269.00
2,998 268.50
3,459 268.00
4,542 267.50
1,012 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,888 252.00
4,206 251.50
1,409 251.00
2,430 250.50
1,093 250.00
2,426 249.50
1,771 249.00
853 248.50
2,001 248.00
3,227 247.50
4,220 247.00
5,407 246.50
3,281 246.00
4,313 245.50
4,793 245.00S2
6,679 244.50
6,237 244.00
4,859 243.50
2,821 243.00
3,684 242.50
3,711 242.00
6,143 241.50
4,169 241.00
4,884 240.50
2,514 240.00
474【彰銀
2801】 成交價
累計成交張數
17.80
1,936
17.75
3,112
17.70
1,626
17.65
1,941
17.60
5,759
17.55
8,052
17.50
9,565
17.45
7,955
17.40
6,691
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05P1
16,939
17.00P2
16,567
16.95#
13,696
16.90S2
11,037
16.85
8,326
16.80S1
13,865
16.75
9,558
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.40
244
17.35
336
17.30
3,652
17.25P2
6,749
17.20P1
8,626
17.15
4,494
17.10
4,755
17.05
4,416
17.00#
8,204
16.95
9,045
16.90S1
15,334
16.85S2
14,641
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
2,294
42.95
611
42.90
1,149
42.85
2,041
42.80
3,705
42.75
5,293
42.70P1
6,968
42.65
3,946
42.60
3,373
42.55
2,423
42.50
3,363
42.45
2,420
42.40P2
6,813
42.35
6,076
42.30
4,259
42.25
3,123
42.20
5,389
42.15
3,802
42.10
3,204
42.05
3,046
42.00#
6,222
41.95
2,717
41.90
1,854
41.85
3,385
41.80
7,128
41.75
5,327
41.70
1,782
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.65
53
41.60
3,651
41.55
1,845
41.50
5,259
41.45
5,610
41.40
4,294
41.35
2,121
41.30
2,880
41.25
844
41.20
2,315
41.15
799
41.10
1,734
41.05
7,520
41.00
4,285
40.95
5,326
40.90
3,495
40.85
3,291
40.80
4,887
40.75
4,436
40.70
4,714
40.65
1,065
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
7,863
39.10
14,404
39.05
12,510
39.00P1
30,636
38.95P2
22,201
38.90
18,221
38.85
12,353
38.80
7,321
38.75
3,422
38.70
3,090
38.65
2,318
38.60
5,231
38.55#
4,973
38.50
5,013
38.45
4,281
38.40
5,225
38.35
7,373
38.30S1
10,230
38.25
5,725
38.20S2
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.65
856
8.64
775
8.63
1,928
8.62
5,728
8.61
7,061
8.60
10,633
8.59
7,507
8.58
11,531
8.57
5,342
8.56
11,766
8.55
12,448
8.54
16,114
8.53
15,826
8.52
12,823
8.51
20,095
8.50P1
38,511
8.49P2
29,302
8.48
25,980
8.47
24,903
8.46
20,612
8.45
19,945
8.44
16,336
8.43
21,671
8.42
18,662
8.41
13,451
8.40#
18,051
8.39
6,589
8.38
8,956
8.37
12,181
8.36
16,728
8.35
8,171
8.34
1,261
8.33
753
8.32
993
8.31
1,388
8.30
2,040
8.29
4,362
8.28
2,878
8.27
7,624
8.26
7,034
8.25
11,088
8.24
9,689
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,306
18.15
3,213
18.10
6,034
18.05P2
13,724
18.00P1
16,440
17.95
11,080
17.90
3,496
17.85
10,118
17.80#
18,752
17.75
16,963
17.70S2
17,737
17.65
17,087
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
4,093
15.05P2
9,753
15.00P1
18,127
14.95#
23,454
14.90
7,283
14.85
9,007
14.80
6,228
14.75
4,483
14.70
7,432
14.65
12,846
14.60S2
13,281
14.55
13,122
14.50S1
16,533
14.45
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.40
503
24.35
5,170
24.30
7,121
24.25
4,155
24.20
6,038
24.15
13,241
24.10
12,969
24.05
19,124
24.00
12,474
23.95
7,459
23.90
1,809
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45P2
26,240
23.40P1
28,020
23.35
21,987
23.30
16,911
23.25#
27,158
23.20S2
21,544
23.15
9,013
23.10
15,394
23.05
11,059
23.00
15,227
22.95S1
23,716
22.90
18,302
22.85
13,639
22.80
16,385
22.75
10,946
22.70
7,598
22.65
6,942
22.60
6,578
22.55
1,706【台新金
2887】 成交價
累計成交張數
12.80P1
152
12.75#
11,564
12.70
44,204
12.65
33,229
12.60
36,727
12.55
25,824
12.50S1
64,787
12.45S2
60,919
12.40
36,798
12.35
18,357
12.30
15,804
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,294
9.40
8,332
9.39
6,261
9.38
9,633
9.37
12,172
9.36
18,052
9.35P1
25,951
9.34
18,439
9.33
12,455
9.32
16,515
9.31
11,394
9.30
16,780
9.29
18,826
9.28P2
18,961
9.27
14,857
9.26#
13,835
9.25S2
18,165
9.24
8,976
9.23
10,673
9.22
7,669
9.21
7,407
9.20
14,699
9.19
9,752
9.18
5,374
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S1
26,380
8.99
14,766
8.98
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
5,464
14.85
15,989
14.80
16,912
14.75
21,575
14.70P2
24,111
14.65#
16,111
14.60
17,542
14.55
8,192
14.50
10,223
14.45
23,633
14.40S2
44,889
14.35
31,319
14.30
36,209
14.25
38,207
14.20S1
45,306
14.15
34,547
14.10
26,337
14.05
21,194
14.00
22,540
13.95
6,700
13.90
1,444【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,796
17.90
28,556
17.85
66,346
17.80P1
82,908
17.75P2
69,812
17.70#
60,095
17.65
43,414
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45S2
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
747
18.75
7,391
18.70
6,765
18.65
9,527
18.60P1
15,728
18.55
5,952
18.50
2,224
18.45
364
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
2,949
17.90P2
13,067
17.85#
14,371
17.80S1
17,722
17.75
12,718
17.70
13,275
17.65
8,900
17.60
11,598
17.55S2
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00P1
141 185.50P2
98 185.00#
2,299 184.50S2
1,592 184.00
1,211 183.50
551 183.00
1,049 182.50
637 182.00
767 181.50
1,012 181.00
1,441 180.50
1,257 180.00S1
1,622 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00
1,330 166.50
951 166.00
809 165.50
1,326 165.00
525 164.50
180 164.00
550 163.50
209 163.00
2【聯詠
3034】 成交價
累計成交張數 146.50
20 146.00
353 145.50
212 145.00P2
608 144.50P1
721 144.00#
543 143.50
621 143.00
1,116 142.50
1,020 142.00
1,656 141.50
912 141.00
996 140.50
1,662 140.00
1,575 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,307 131.00
2,143 130.50
2,056 130.00
2,307 129.50
1,367 129.00
662 128.50
548 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 105.00P2
2 104.50P1
2,392 104.00#
5,997 103.50
2,959 103.00
4,392 102.50
5,710 102.00S1
9,413 101.50
5,049 101.00
6,310 100.50S2
8,631 100.00
4,256
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.85P1
10,650
11.80P2
8,508
11.70
5,719
11.55
1,250
11.50
745
11.45
1,205
11.40
258
11.25
2,560
11.20
3,495
11.10
1,613
11.05
2,130
11.00
6,437
10.95#
1,909
10.90
309
10.80
3,229
10.70
4,846
10.65
2,979
10.50
5,197
10.40
5,709
10.30S2
13,804
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
9,356
9.89
645
9.88
429
9.83
789
9.82
4,339
9.81
2,960
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
57【群創
3481】 成交價
累計成交張數
18.85
15,264
18.80
35,291
18.75
35,584
18.70
40,741
18.65
36,410
18.60
21,239
18.55
14,163
18.50P1 107,841
18.45
40,474
18.40
73,984
18.35
44,914
18.30
36,287
18.25
40,205
18.20P2
75,901
18.15#
57,214
18.10
25,720
18.05
15,764
18.00
42,063
17.95
21,386
17.90
22,178
17.85
16,249
17.80
34,407
17.75
45,708
17.70
43,947
17.65S2
49,106
17.60S1
52,459
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30
27,517
17.25
15,447
17.20
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
71.90P1
54
71.80#
558
71.70
113
71.60
176
71.50
1,074
71.40
1,541
71.30
588
71.20
1,218
71.10
2,254
71.00
2,108
70.90
842
70.80
1,758
70.70
976
70.60
897
70.50
1,021
70.40
2,129
70.30
1,038
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,261
68.80
2,428
68.70
1,553
68.60
3,930
68.50
3,377
68.40S2
3,982
68.30
2,207
68.20
3,348
68.10
3,929
68.00S1
4,331
67.90
3,501
67.80
3,294
67.70
3,242
67.60
1,665
67.50
399
67.40
106
67.30
202【台塑化
6505】 成交價
累計成交張數
80.30
32
80.20
9
80.10
34
80.00
105
79.90
94
79.80
71
79.70
73
79.60
307
79.50
128
79.40
158
79.30
202
79.20
277
79.10
239
79.00
261
78.90
336
78.80
390
78.70
517
78.60
655
78.50P2
966
78.40
248
78.30
641
78.20
651
78.10
640
78.00P1
1,080
77.90
243
77.80
410
77.70
192
77.60
655
77.50#
834
77.40
438
77.30
546
77.20
733
77.10
268
77.00
314
76.90
139
76.80
520
76.70
247
76.60
449
76.50
811
76.40
983
76.30
997
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
34.15
5
34.10
29
34.00
159
33.95
108
33.90
123
33.85
86
33.80
156
33.75
237
33.70P2
346
33.65
205
33.60P1
372
33.55
115
33.50#
580
33.45
135
33.40
274
33.35
153
33.30
148
33.25
251
33.20
199
33.15
225
33.10
341
33.05
232
33.00S1
1,074
32.95
484
32.90
556
32.85
465
32.80
380
32.75
612
32.70
645
32.65
343
32.60
611
32.55
673
32.50S2
946
32.45
483
32.40
837
32.35
691
32.30
574
32.25
195
32.20
288
32.15
183
32.10
307
32.05
138
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,459
35.15
4,156
35.10
5,087
35.05
2,359
35.00P1
8,172
34.95
5,385
34.90
5,751
34.85P2
6,461
34.80
6,008
34.75
3,714
34.70
3,682
34.65
2,367
34.60
4,253
34.55
5,215
34.50
5,988
34.45
4,354
34.40
3,678
34.35
1,974
34.30
3,650
34.25
2,049
34.20#
4,445
34.15
2,342
34.10
3,444
34.05
1,855
34.00
2,256
33.95
2,201
33.90
2,739
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65S2
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,285
31.75
20
31.60
13
31.55
402
31.50
1,597
31.45
622
31.40
331
31.35
50
31.30
312
31.25
343
31.20
857
31.15
287
31.10
156
31.05
41★ 資料來源：臺灣證券交易所 2013/4/25 14:46:42
相關新聞
不忍老母病痛 兒勒斃自殺未果
飛機上換位置被捕？婦指控聯航「不人道」
違建害命！雅房木隔間 火勢延燒迅速
◎集中市場分價成交表 2013 年 04月 25日交易日 (1)
超商廁所販毒 遊戲點數也能換
H7N9現首例 北市啟動消毒
北市教局呼籲教部 提供必要資訊協助
亞航失聯QZ8501班機 無台灣籍乘客
◎集中市場分價成交表 2013 年 04月 25日交易日 (2)
