名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
39.00
-0.30
39.30
39.30
38.70
38.85
39.00
4,284,671
2,049
3,692,175
18.661102
亞泥
37.45
+0.30
37.40
37.45
37.10
37.30
37.45
3,322,043
1,475
3,230,918
19.401103
嘉泥
13.15
-0.05
13.10
13.20
13.05
13.15
13.20
125,443
72
776,828
0.001104
環泥
17.40
-0.15
17.50
17.70
17.40
17.40
17.55
693,373
199
603,891
14.751108
幸福
6.95
-0.15
7.00
7.05
6.95
6.95
6.99
391,300
139
404,738
16.161109
信大
10.45
-0.05
10.45
10.45
10.45
10.40
10.50
22,000
3
421,000
49.761110
東泥
14.45
-0.05
14.50
14.50
14.30
14.35
14.45
277,000
67
572,000
120.421201
味全
45.85
+0.70
45.30
46.70
45.30
45.85
45.90
4,025,236
1,715
506,062
30.771203
味王
20.40
+0.25
20.20
20.80
20.10
20.40
20.50
151,649
99
240,000
48.571210
大成
24.65
-0.25
24.90
24.90
24.65
24.65
24.70
1,514,051
806
566,457
18.961213
大飲
24.15
-0.10
24.20
24.35
24.00
24.10
24.20
61,999
37
51,475
109.771215
卜蜂
15.10
-0.05
15.10
15.15
15.05
15.10
15.15
590,353
222
232,026
11.351216
統一
59.20
0
59.20
59.50
58.80
59.00
59.20
7,200,060
2,482
4,862,474
23.221217
愛之味
10.40
-0.05
10.40
10.45
10.35
10.35
10.40
2,635,160
468
497,689
104.001218
泰山
14.65
-0.20
14.85
14.85
14.65
14.65
14.80
449,902
221
353,336
0.001219
福壽
14.90
-0.20
15.10
15.10
14.90
14.90
15.00
150,600
40
307,047
0.001220
台榮
10.75
+0.05
10.70
10.75
10.60
10.60
10.75
48,127
21
177,077
13.271225
福懋油
13.20
-0.10
13.20
13.25
13.05
13.15
13.20
113,225
99
187,389
62.861227
佳格 104.50
+2.50
102.00
105.00
101.50
104.00
104.50
3,171,207
2,430
574,897
26.861229
聯華
20.30
+0.20
20.10
20.40
20.00
20.30
20.35
1,409,354
633
850,069
10.971231
聯華食
39.00
+0.25
38.75
39.40
38.75
39.00
39.15
393,488
218
122,448
13.001232
大統益
53.10
-0.40
53.50
53.50
53.00
53.10
53.20
65,494
50
159,974
19.171233
天仁
48.50
-0.05
48.55
48.55
48.40
48.40
48.50
8,174
10
90,591
18.951234
黑松
39.55
-0.55
40.10
40.10
39.55
39.50
39.55
1,783,143
998
535,828
2.611235
興泰
25.15
0
24.75
25.20
24.75
24.95
25.15
37,150
12
56,168
96.731236
宏亞
23.50
+0.35
23.15
23.80
23.00
23.45
23.50
193,136
128
108,342
18.361301
台塑
72.20
-0.10
72.30
72.50
71.10
72.10
72.20
10,847,608
4,436
6,120,904
30.081303
南亞
59.40
+1.00
58.40
59.40
57.90
59.20
59.40
14,546,718
6,426
7,852,298
110.001304
台聚
20.90
-0.10
20.80
21.00
20.80
20.90
20.95
1,264,933
739
1,142,602
14.411305
華夏
14.80
-0.15
14.95
14.95
14.80
14.80
14.85
1,166,495
351
424,803
7.871307
三芳
26.80
-0.35
27.30
27.30
26.70
26.80
26.90
180,163
128
353,456
13.401308
亞聚
22.60
-0.20
22.80
22.80
22.50
22.60
22.65
505,535
261
469,676
17.121309
台達化
9.29
-0.06
9.34
9.34
9.23
9.28
9.29
468,590
153
327,651
0.001310
台苯
9.96
-0.09
10.15
10.15
9.90
9.96
9.98
1,706,575
493
502,733
0.001312
國喬
15.10
-0.20
15.30
15.30
15.05
15.10
15.15
1,391,054
620
906,620
8.031312A 國喬特
20.80
+0.10
20.70
20.80
20.60
20.65
20.80
25,000
7
20,000
0.001313
聯成
15.35
-0.20
15.55
15.55
15.35
15.35
15.45
1,152,544
380
1,129,328
14.351314
中石化
15.55
-0.15
15.70
15.75
15.55
15.55
15.60
7,569,975
2,957
2,319,989
25.491315
達新
29.70
-0.85
30.55
30.55
29.25
29.40
29.75
434,847
212
220,000
40.141316
上曜
12.25
+0.25
12.70
12.70
12.10
12.20
12.25
1,787,172
614
66,812
0.001319
東陽
31.05
-0.35
31.20
31.35
30.90
31.05
31.10
1,862,802
857
577,050
22.181321
大洋
32.50
-0.10
32.50
33.25
32.35
32.50
32.60
1,817,000
824
227,228
0.001323
永裕
26.10
+1.30
24.95
26.50
24.95
26.05
26.10
4,478,340
2,149
82,788
11.601324
地球
13.90
-0.30
14.25
14.25
13.65
13.90
13.95
870,005
387
75,121
27.801325
恆大
22.05
+1.40
22.05
22.05
22.05
22.05
0.00
710,202
308
100,682
29.801326
台化
69.80
+0.20
70.00
70.00
69.50
69.70
69.80
5,540,090
2,541
5,690,472
55.841337
F-再生
80.20
-0.90
81.00
81.00
80.20
80.20
80.30
433,860
278
175,292
9.371338
F-廣華
76.00
-1.00
77.00
77.00
76.00
76.00
76.70
29,033
28
71,000
17.161339
昭輝
36.25
-0.60
36.85
36.90
36.15
36.25
36.40
130,774
67
65,925
14.161402
遠東新
31.60
-0.25
31.85
31.85
31.25
31.50
31.60
7,114,769
2,086
5,044,133
18.271409
新纖
9.26
-0.11
9.29
9.34
9.23
9.26
9.27
2,715,963
910
1,760,484
16.841410
南染
23.80
-0.15
23.95
24.00
23.80
23.80
23.90
262,472
100
90,000
18.591413
宏洲
4.02
+0.02
4.00
4.06
3.95
4.00
4.02
137,310
53
170,187
0.001414
東和
8.89
-0.07
8.96
8.96
8.86
8.89
8.90
262,281
118
220,000
21.171416
廣豐
17.85
-0.20
18.15
18.15
17.85
17.85
17.90
1,606,947
359
384,848
6.201417
嘉裕
9.32
-0.07
9.38
9.39
9.30
9.32
9.36
856,023
243
379,883
20.711418
東華
5.37
-0.05
5.42
5.42
5.36
5.38
5.40
56,000
16
131,927
0.001419
新紡
38.15
-0.40
38.55
38.55
38.15
38.15
38.30
109,025
29
300,041
64.661423
利華
6.97
+0.04
6.90
7.00
6.90
6.95
6.97
207,035
65
175,000
0.001432
大魯閣
27.20
+0.05
26.90
27.70
26.40
27.20
27.25
1,721,820
826
53,870
2.531434
福懋
27.45
-0.10
27.20
27.50
27.20
27.45
27.50
698,797
447
1,684,664
19.201435
中福
5.70
-0.10
5.80
5.87
5.64
5.70
5.71
241,908
84
139,780
570.001436
福益
52.10
-0.60
52.90
52.90
52.10
52.20
52.80
6,225
5
60,000
0.001437
勤益
15.75
-0.20
15.95
16.00
15.75
15.75
15.90
134,100
45
203,964
262.501438
裕豐
0.00
0
0.00
0.00
0.00
3.48
3.69
0
0
102,411
30.751439
中和
13.90
-0.10
14.00
14.05
13.90
13.90
13.95
157,666
39
92,000
0.001440
南紡
14.45
0
14.40
14.50
14.35
14.40
14.45
2,840,401
594
1,569,096
33.601441
大東
8.96
+0.01
8.99
9.00
8.91
8.96
8.97
124,715
54
89,992
99.561442
名軒
29.45
0
29.40
29.45
29.20
29.40
29.45
545,431
202
206,264
19.121443
立益
5.01
-0.09
5.09
5.09
5.01
5.01
5.05
27,322
13
135,343
0.001444
力麗
10.65
-0.10
10.80
10.85
10.55
10.65
10.70
5,671,908
1,235
911,717
12.381445
大宇
7.21
+0.09
7.12
7.25
7.12
7.21
7.24
379,445
84
138,667
42.411446
宏和
27.25
-0.45
27.30
27.75
27.15
27.25
27.30
719,259
271
138,621
0.001447
力鵬
11.20
+0.30
11.00
11.30
10.80
11.15
11.20
8,515,411
2,095
754,060
280.001449
佳和
2.60
0
2.60
2.70
2.60
2.60
2.69
255,485
14
187,194
0.001451
年興
23.35
+1.35
22.00
23.40
22.00
23.30
23.35
6,135,309
1,872
433,125
13.341452
宏益
9.86
-0.03
9.90
9.90
9.80
9.82
9.86
232,100
75
132,641
14.941453
大將
10.85
-0.20
11.00
11.05
10.75
10.80
10.85
404,893
123
77,360
6.871454
台富
7.06
-0.04
7.09
7.13
7.06
7.06
7.08
395,001
117
140,309
0.001455
集盛
8.98
-0.09
9.04
9.04
8.92
8.98
8.99
1,275,827
460
605,706
0.001456
怡華
2.74
+0.04
2.70
2.74
2.70
2.74
2.75
226,490
5
167,500
0.001457
宜進
7.27
-0.15
7.35
7.37
7.21
7.27
7.29
395,677
118
317,874
727.001459
聯發
8.14
-0.01
8.15
8.15
8.10
8.12
8.14
61,400
30
358,628
0.001460
宏遠
7.03
-0.03
7.03
7.05
6.98
7.01
7.03
298,590
94
471,189
5.721463
強盛
13.50
+0.25
13.35
13.60
13.15
13.50
13.55
4,536,084
1,244
188,410
0.001464
得力
10.55
+0.66
10.10
10.55
9.82
10.50
10.55
2,687,362
554
216,896
36.381465
偉全
13.70
0
13.75
13.75
13.70
13.70
13.75
30,019
19
86,339
14.271466
聚隆
18.15
-0.35
18.30
18.40
18.15
18.15
18.20
180,000
78
95,261
17.971467
南緯
12.05
+0.35
11.80
12.15
11.80
12.05
12.10
635,400
212
168,209
11.371468
昶和
10.00
-0.05
10.05
10.10
10.00
10.00
10.05
31,000
14
160,405
0.001469
理隆
9.26
+0.03
9.13
9.26
9.13
9.12
9.23
4,000
4
124,600
48.741470
大統染
12.80
+0.35
12.70
12.80
12.70
12.25
12.70
2,022
3
85,767
75.291471
首利
9.31
-0.09
9.40
9.50
9.31
9.31
9.32
425,962
156
201,467
0.001472
三洋紡
13.40
-0.10
13.55
13.55
13.40
13.40
13.50
10,100
7
59,500
0.001473
台南
38.20
+2.10
36.15
38.50
35.85
38.10
38.20
2,991,782
1,435
146,822
32.101474
弘裕
6.81
0
6.78
6.84
6.78
6.80
6.81
129,000
36
137,874
0.001475
本盟
11.00
+0.55
10.45
11.15
9.73
10.05
11.10
103,150
61
32,516
0.001476
儒鴻 180.00
+5.00
176.00
181.50
172.00
179.50
180.00
3,930,965
2,760
246,028
24.731477
聚陽 135.00
0
135.00
137.50
133.50
135.00
135.50
2,232,731
1,586
165,567
19.011503
士電
35.45
-0.05
35.35
35.50
35.30
35.45
35.50
189,248
52
520,972
19.271504
東元
27.95
+0.40
27.55
28.15
27.55
27.90
27.95
7,395,366
2,405
1,848,670
17.471506
正道
16.10
-0.50
16.30
16.35
15.60
16.05
16.20
470,295
288
122,251
0.001507
永大
72.90
+1.10
71.40
74.70
71.00
72.90
73.00
3,753,682
2,304
410,820
19.341512
瑞利
7.76
+0.01
7.71
7.77
7.71
7.72
7.76
173,000
81
181,802
38.801513
中興電
16.95
-0.15
17.00
17.10
16.90
16.90
16.95
2,352,410
696
480,000
14.871514
亞力
9.20
-0.02
9.23
9.23
9.05
9.11
9.20
723,222
151
201,067
16.731515
力山
8.20
+0.07
8.13
8.20
8.11
8.14
8.20
148,346
49
181,473
23.431516
川飛
0.00
0
0.00
0.00
0.00
11.75
0.00
1,391
4
18,314
0.001517
利奇
14.55
+0.05
14.50
14.55
14.10
14.55
14.60
2,603,553
796
227,825
12.441519
華城
13.00
-0.05
13.05
13.10
13.00
13.00
13.05
145,450
86
261,058
48.151521
大億
51.70
-0.20
52.00
52.00
51.50
51.60
51.80
59,250
36
76,230
14.131522
堤維西
11.45
-0.20
11.60
11.60
11.40
11.45
11.50
474,417
190
314,261
0.001524
耿鼎
7.46
-0.04
7.44
7.59
7.44
7.46
7.50
309,631
89
162,414
0.001525
江申
43.90
-0.40
44.30
44.50
43.90
43.85
43.90
36,673
34
69,245
9.891526
日馳
8.08
+0.28
7.80
8.19
7.80
8.08
8.10
237,670
98
50,000
28.861527
鑽全
23.75
-0.40
24.00
24.60
23.60
23.75
23.90
1,225,700
664
153,289
62.501528
恩德
14.10
+0.30
13.80
14.70
13.55
14.10
14.15
3,900,407
1,258
147,000
22.741529
樂士
2.05
0
2.05
2.05
2.05
2.01
2.05
12,010
8
159,708
0.001530
亞崴
31.70
-0.10
31.80
31.80
31.60
31.70
31.80
42,174
29
94,952
11.321531
高林股
22.05
-0.35
22.50
22.60
21.85
22.05
22.10
2,361,421
883
193,151
13.051532
勤美
39.70
+0.90
39.20
40.20
38.75
39.70
39.75
6,967,003
2,673
378,369
22.301533
車王電
16.85
-0.05
16.90
16.90
16.75
16.80
16.90
59,000
24
96,415
21.601535
中宇
83.00
-1.60
84.60
85.00
83.00
83.00
83.30
297,270
247
115,733
15.311536
和大
20.15
-0.40
20.30
20.55
20.15
20.15
20.30
487,341
154
158,300
11.191537
廣隆
65.90
+1.70
64.20
66.50
64.20
65.80
65.90
1,128,273
682
81,585
8.691538
正峰新
14.70
-0.30
15.00
15.00
14.70
14.70
14.85
184,000
105
162,011
0.001539
巨庭
8.40
+0.20
8.20
8.40
8.20
8.30
8.40
63,385
32
65,370
0.001540
喬福
17.40
+0.05
17.40
17.40
17.20
17.40
17.45
121,144
62
85,473
15.821541
錩泰
9.98
-0.17
10.10
10.15
9.90
9.90
9.99
50,000
29
78,800
0.001560
中砂
54.90
-0.90
56.10
56.30
54.90
54.90
55.00
1,541,801
905
141,000
17.431582
信錦
55.30
+0.10
55.20
56.00
55.10
55.30
55.40
659,335
405
142,251
10.821583
程泰
40.10
-0.20
40.20
40.20
40.10
40.05
40.20
16,344
18
97,968
9.731589
F-永冠
38.75
-0.05
38.70
38.95
38.70
38.70
38.80
52,835
29
100,889
10.561590
F-亞德 157.50
+1.00
159.00
162.50
157.00
157.50
158.00
972,769
845
149,999
21.401603
華電
11.10
-0.15
11.20
11.20
11.05
11.10
11.15
1,008,734
199
342,300
10.091604
聲寶
10.10
-0.05
10.15
10.15
10.05
10.10
10.15
1,269,638
252
564,100
11.101605
華新
9.07
-0.03
9.10
9.22
9.04
9.07
9.08
12,243,087
3,096
3,616,000
0.001608
華榮
11.30
-0.15
11.45
11.50
11.30
11.30
11.35
584,320
288
632,773
13.291609
大亞
7.08
-0.01
7.03
7.15
7.03
7.08
7.09
536,141
178
580,180
33.711611
中電
17.05
-0.25
17.00
17.30
16.95
17.00
17.05
406,101
83
398,439
68.201612
宏泰
9.53
-0.05
9.58
9.58
9.46
9.50
9.53
311,175
121
324,151
43.321613
台一
4.77
-0.05
4.80
4.80
4.70
4.77
4.78
259,550
71
200,000
0.001614
三洋電
35.55
-0.25
35.50
36.00
35.50
35.50
35.55
250,046
138
316,604
37.421615
大山
11.05
0
11.10
11.10
11.05
10.85
11.05
11,200
8
111,861
14.541616
億泰
5.83
+0.06
5.77
5.85
5.70
5.82
5.83
340,999
82
194,148
97.171617
榮星
9.65
0
9.65
9.65
9.60
9.63
9.64
23,272
16
144,233
0.001618
合機
12.05
+0.15
11.90
12.35
11.90
12.05
12.10
2,841,200
797
240,864
10.131626
F-艾美
70.10
+0.30
69.80
70.70
69.80
70.10
70.60
191,001
117
122,494
17.311701
中化
22.85
+1.45
22.85
22.85
22.40
22.85
0.00
14,124,912
4,536
298,081
21.161702
南僑
29.60
+0.40
29.20
29.90
29.05
29.60
29.65
2,915,221
1,254
294,132
19.471704
榮化
34.25
-0.10
34.40
34.45
34.00
34.20
34.25
591,703
543
853,242
47.571707
葡萄王 107.50
-1.50
109.00
114.00
106.50
107.50
108.00
3,102,342
2,234
130,235
22.631708
東鹼
31.70
-0.05
31.60
31.75
31.35
31.65
31.70
249,504
166
157,839
11.011709
和益
15.35
+0.05
15.50
15.55
15.35
15.35
15.45
331,486
163
429,932
16.161710
東聯
32.15
0
32.10
32.45
31.90
32.15
32.20
2,500,018
1,465
885,703
24.731711
永光
20.95
+0.25
20.70
21.20
20.70
20.95
21.00
1,819,242
625
450,637
18.871712
興農
14.45
-0.05
14.50
14.55
14.45
14.45
14.50
1,200,221
428
333,692
11.841713
國化
14.60
-0.05
14.65
14.70
14.45
14.50
14.60
275,921
97
150,951
28.081714
和桐
15.00
+0.50
15.45
15.45
14.90
15.00
15.05
18,332,747
4,697
869,471
21.131715
亞化
14.45
+0.10
14.35
14.50
14.30
14.40
14.45
1,003,802
320
323,336
16.611717
長興
25.05
+0.15
24.90
25.15
24.80
25.00
25.05
794,985
451
992,397
19.721718
中纖
11.75
+0.70
11.00
11.80
11.00
11.70
11.75
19,807,148
3,209
1,410,590
39.171720
生達
28.30
+0.30
28.40
28.80
28.30
28.30
28.35
1,545,092
907
168,418
17.581721
三晃
7.92
+0.18
7.75
7.94
7.75
7.92
7.93
157,115
60
73,676
0.001722
台肥
70.90
+0.30
70.60
70.90
70.20
70.80
70.90
2,144,015
1,316
980,000
20.791723
中碳 147.00
-2.00
149.00
149.00
147.00
147.00
147.50
262,116
230
236,904
17.651724
台硝
18.25
-0.15
18.55
18.55
18.25
18.25
18.30
144,000
82
127,813
10.431725
元禎
13.55
-0.05
13.60
13.60
13.50
13.55
13.60
12,000
7
182,500
0.001726
永記
79.80
0
79.80
80.40
78.90
79.60
79.80
308,737
237
162,000
14.811727
中華化
18.35
+0.30
18.10
18.45
18.10
18.30
18.35
434,776
219
93,500
15.171729
必翔
33.30
+0.60
32.60
33.80
32.60
33.20
33.30
330,000
173
187,414
0.001730
花仙子
20.40
+1.25
20.45
20.45
20.00
20.35
20.40
3,385,899
1,344
53,481
12.751731
美吾華
16.05
+0.45
16.30
16.40
15.95
16.05
16.10
2,381,032
902
132,915
35.671732
毛寶
16.05
+1.05
16.05
16.05
15.85
16.05
0.00
3,905,409
1,191
42,443
0.001733
五鼎
83.10
-1.40
84.50
84.50
83.00
83.00
83.10
1,132,437
646
98,531
15.651734
杏輝
38.85
+1.20
39.10
39.20
38.30
38.85
38.90
6,487,411
3,425
149,325
47.961735
日勝化
12.35
0
12.35
12.35
12.30
12.25
12.35
81,160
40
102,388
14.201736
喬山
78.00
+0.10
78.00
78.80
77.50
77.80
78.00
176,150
147
200,381
18.221737
臺鹽
27.85
+0.25
27.70
28.25
27.70
27.85
27.90
2,259,010
1,129
278,095
99.461762
中化生
52.00
+1.00
52.40
53.40
52.00
52.00
52.20
1,413,587
921
77,560
23.011773
勝一
44.70
-0.50
45.20
45.20
44.50
44.70
44.90
211,219
141
133,500
11.011789
神隆
68.30
+0.50
68.80
69.30
68.30
68.30
68.40
1,986,925
1,366
649,930
37.941802
台玻
28.50
+0.05
28.45
28.50
28.20
28.40
28.50
967,415
708
2,378,060
0.001805
寶徠
14.00
+0.15
13.75
14.20
13.75
13.95
14.00
147,619
66
80,265
17.281806
冠軍
10.20
-0.10
10.20
10.20
10.10
10.15
10.20
334,794
135
437,335
0.001808
潤隆
34.70
-0.20
34.85
34.90
34.60
34.65
34.70
234,460
134
144,634
7.941809
中釉
13.45
-0.05
13.40
13.45
13.30
13.35
13.45
301,488
104
189,820
21.021810
和成
8.69
-0.12
8.86
8.86
8.68
8.69
8.72
471,843
229
369,853
72.421902
台紙
9.06
-0.05
9.09
9.12
9.05
9.06
9.07
472,561
106
402,000
0.001903
士紙
43.30
-0.60
43.90
43.90
43.30
43.30
43.35
73,000
46
260,039
0.001904
正隆
13.35
+0.05
13.30
13.40
13.25
13.35
13.40
691,414
484
1,073,368
12.711905
華紙
9.44
0
9.44
9.44
9.37
9.42
9.44
1,400,971
417
1,257,835
0.001906
寶隆
7.20
+0.20
7.23
7.29
7.17
7.17
7.20
106,556
54
151,000
0.001907
永豐餘
14.35
-0.05
14.50
14.55
14.35
14.35
14.40
2,618,262
497
1,660,371
21.741909
榮成
9.14
+0.01
9.13
9.15
9.10
9.13
9.14
440,493
126
687,113
13.442002
中鋼
26.15
+0.20
25.95
26.15
25.80
26.10
26.15
12,477,712
4,104
15,272,476
68.822002A 中鋼特
40.70
0
40.70
40.70
40.70
40.70
40.95
1,000
1
38,268
0.002006
東鋼
28.70
-0.10
28.80
28.80
28.55
28.65
28.70
2,442,767
884
991,771
16.312007
燁興
6.89
-0.03
6.90
6.91
6.82
6.89
6.90
250,004
102
630,651
0.002008
高興昌
7.71
-0.32
7.76
7.76
7.60
7.71
7.95
164,402
42
423,826
0.002009
第一銅
9.05
0
8.87
9.05
8.87
9.03
9.05
162,446
81
359,622
181.002010
春源
11.20
-0.05
11.20
11.25
11.20
11.20
11.25
170,175
87
647,655
18.672012
春雨
11.45
-0.20
11.65
11.65
11.25
11.40
11.45
240,698
69
287,774
0.002013
中鋼構
36.00
-0.35
36.35
36.40
35.90
36.00
36.05
278,231
176
160,903
9.782014
中鴻
8.37
-0.08
8.42
8.44
8.35
8.37
8.38
1,331,850
505
1,435,544
0.002015
豐興
53.20
+0.40
52.80
53.30
52.20
53.10
53.20
762,331
352
581,599
19.142017
官田鋼
7.05
-0.10
7.10
7.10
7.01
7.05
7.06
757,253
272
388,095
0.002020
美亞
11.85
+0.05
11.80
11.85
11.80
11.85
11.90
156,000
45
262,533
28.212022
聚亨
5.65
-0.10
5.73
5.73
5.63
5.65
5.67
1,090,029
280
483,820
0.002023
燁輝
8.22
-0.08
8.25
8.28
8.20
8.21
8.22
1,474,256
357
1,635,342
0.002024
志聯
6.13
-0.12
6.21
6.21
6.11
6.13
6.18
338,818
35
109,550
0.002025
千興
3.93
-0.08
3.91
4.03
3.91
3.93
3.95
782,500
203
322,834
0.002027
大成鋼
14.80
0
14.70
14.90
14.65
14.75
14.80
487,448
212
708,180
26.912028
威致
5.08
-0.10
5.14
5.14
5.02
5.08
5.10
254,292
69
265,000
0.002029
盛餘
17.45
0
17.45
17.60
17.45
17.45
17.50
49,000
27
321,180
36.352030
彰源
9.09
-0.01
9.10
9.10
9.03
9.05
9.09
107,150
46
272,881
0.002031
新光鋼
18.70
-0.20
18.90
18.90
18.60
18.65
18.75
374,418
226
277,257
0.002032
新鋼
10.40
0
10.45
10.45
10.25
10.40
10.45
85,286
56
130,521
130.002033
佳大
11.55
+0.05
11.65
11.65
11.40
11.45
11.55
89,341
33
80,694
23.102034
允強
16.00
0
16.05
16.20
16.00
16.00
16.05
407,708
147
370,118
18.392038
海光
10.00
-0.15
10.05
10.15
10.00
10.00
10.05
267,000
68
181,976
25.642049
上銀 217.00
-1.00
218.00
219.00
215.00
216.00
217.00
927,446
782
246,427
26.692059
川湖 245.50
-4.50
250.00
250.00
241.50
245.50
246.00
554,688
465
92,321
21.462062
橋椿
43.90
-1.35
45.50
46.25
43.25
43.85
43.90
1,525,739
942
163,000
21.952101
南港
34.75
-0.15
34.90
34.90
34.55
34.70
34.75
1,052,234
709
878,945
139.002102
泰豐
20.00
-0.15
20.10
20.25
20.00
20.00
20.05
714,126
273
403,166
19.232103
台橡
58.30
+0.60
58.00
58.30
57.70
58.20
58.30
1,076,704
865
786,390
17.832104
中橡
32.10
+0.10
32.00
32.40
31.90
32.10
32.15
1,077,879
533
549,224
11.672105
正新 100.00
0
99.00
101.50
99.00
99.90
100.00
6,124,399
2,871
2,818,622
17.732106
建大
61.30
-0.40
61.80
62.90
61.20
61.30
61.40
2,859,413
1,815
733,680
17.032107
厚生
23.05
-0.15
23.25
23.25
23.05
23.05
23.15
1,856,550
623
497,189
8.512108
南帝
20.00
+0.05
19.95
20.15
19.95
20.00
20.10
158,894
84
380,030
21.282109
華豐
9.22
+0.22
8.95
9.35
8.90
9.22
9.25
3,231,012
818
322,356
0.002114
鑫永銓
86.50
+0.20
86.10
86.50
85.90
86.10
86.50
199,060
119
61,386
11.602201
裕隆
51.00
-0.20
51.20
51.40
50.70
50.90
51.00
1,724,344
819
1,572,919
27.132204
中華
28.35
+0.25
28.00
28.45
28.00
28.30
28.35
1,782,541
901
1,384,050
18.172206
三陽
28.95
+0.25
28.70
29.45
28.70
28.95
29.00
6,672,322
2,132
896,376
72.382207
和泰車 254.50
-1.50
253.50
257.00
252.50
253.00
254.50
218,409
209
546,179
18.502208
台船
19.20
-0.35
19.35
19.50
19.15
19.20
19.25
1,145,654
536
743,565
20.212227
裕日車 302.50
-1.00
303.50
305.00
299.00
302.00
302.50
365,250
273
300,000
18.412231
為升
87.10
+0.20
86.20
89.80
85.50
87.10
87.80
346,010
278
60,534
21.192301
光寶科
52.20
+0.80
51.80
52.50
51.60
52.10
52.20
6,487,998
2,542
2,295,315
15.912302
麗正
4.23
-0.09
4.28
4.30
4.23
4.23
4.26
212,176
72
160,002
0.002303
聯電
11.30
-0.10
11.35
11.40
11.25
11.25
11.30
31,985,467
4,934
12,951,288
18.832305
全友
3.16
+0.06
3.10
3.19
3.01
3.15
3.16
744,705
183
205,660
0.002308
台達電 139.00
+3.50
136.00
141.00
135.50
138.50
139.00
7,210,100
3,210
2,421,199
20.902311
日月光
26.15
0
26.15
26.20
25.85
26.15
26.20
16,452,081
4,962
7,602,121
15.202312
金寶
6.94
-0.06
7.01
7.03
6.92
6.94
6.95
2,765,086
503
1,458,233
86.752313
華通
10.80
+0.05
10.75
10.85
10.70
10.80
10.85
4,209,000
2,119
1,191,820
14.792314
台揚
16.95
-0.20
17.10
17.10
16.90
16.95
17.00
1,149,683
541
271,429
0.002315
神達
10.15
-0.15
10.25
10.30
10.10
10.10
10.15
2,476,667
643
1,529,829
26.032316
楠梓電
12.05
-0.10
12.10
12.15
12.00
12.05
12.10
277,914
143
318,688
10.132317
鴻海
77.40
-0.70
78.00
78.00
77.00
77.30
77.40
23,202,024
10,640
11,835,866
9.662321
東訊
1.99
+0.01
1.99
1.99
1.99
1.99
2.00
29,497
14
297,331
0.002323
中環
5.37
-0.04
5.37
5.46
5.32
5.37
5.38
19,033,961
2,481
2,750,904
0.002324
仁寶
18.80
-0.05
18.80
18.85
18.65
18.80
18.85
16,863,149
4,004
4,412,652
12.972325
矽品
34.20
-0.25
34.05
34.25
33.80
34.15
34.20
16,060,042
4,267
3,116,361
19.002327
國巨
9.28
-0.11
9.30
9.43
9.28
9.28
9.30
2,467,798
954
2,205,308
19.332328
廣宇
23.05
-0.15
23.20
23.30
23.05
23.05
23.10
570,460
346
509,413
29.182329
華泰
4.73
+0.08
4.55
4.87
4.53
4.73
4.74
3,741,362
808
806,015
473.002330
台積電 107.00
+1.00
106.00
107.00
105.50
106.50
107.00
26,287,666
7,044
25,924,435
16.692331
精英
12.00
0
12.00
12.20
11.80
11.90
12.00
9,223,891
1,686
1,183,193
38.712332
友訊
17.10
-0.10
17.20
17.30
17.05
17.05
17.10
1,676,415
513
647,580
14.252337
旺宏
8.14
+0.01
8.15
8.28
8.10
8.14
8.15
13,465,413
3,298
3,521,462
0.002338
光罩
10.35
0
10.35
10.40
10.30
10.30
10.35
198,212
115
262,713
24.072340
光磊
11.85
-0.15
11.90
11.95
11.75
11.85
11.90
1,229,085
468
525,954
18.522342
茂矽
7.17
+0.04
6.90
7.32
6.90
7.17
7.20
3,461,806
1,075
372,254
0.002344
華邦電
8.89
+0.41
8.30
8.92
8.30
8.89
8.90
70,971,317
12,350
3,685,601
0.002345
智邦
18.00
-0.20
18.00
18.25
17.85
18.00
18.05
3,350,428
1,279
523,718
10.782347
聯強
48.50
-0.70
49.25
49.25
48.50
48.50
48.55
4,099,998
2,197
1,580,916
13.182348
力廣
39.80
0
39.80
39.80
39.80
38.00
40.65
2,078
10
17,600
0.002349
錸德
4.04
+0.01
4.08
4.10
3.91
4.04
4.05
20,619,216
2,758
2,647,249
0.002351
順德
27.60
-0.45
28.20
28.20
27.60
27.60
27.70
314,174
132
175,558
17.362352
佳世達
7.20
-0.15
7.30
7.30
7.16
7.20
7.21
4,442,132
1,070
1,966,781
0.002353
宏碁
24.20
+0.10
24.10
24.20
23.95
24.15
24.20
7,055,973
2,885
2,834,726
0.002354
鴻準
78.20
-1.00
78.90
78.90
77.90
78.20
78.30
3,723,803
2,063
1,237,015
11.552355
敬鵬
39.35
-0.55
39.50
39.90
39.30
39.30
39.35
1,783,524
938
397,495
10.092356
英業達
11.60
+0.15
11.50
11.60
11.40
11.55
11.60
4,976,125
1,650
3,587,475
12.892357
華碩 335.00
+1.50
331.00
335.00
329.50
334.00
335.00
2,163,756
1,807
752,760
11.252358
美格
11.45
-0.05
11.25
11.50
11.25
11.40
11.45
254,998
93
65,000
0.002359
所羅門
12.25
0
12.25
12.40
12.20
12.25
12.35
211,184
59
188,057
136.112360
致茂
64.00
0
64.00
64.50
63.50
63.80
64.00
862,953
332
376,759
25.502361
鴻友
1.85
+0.09
1.65
1.87
1.65
1.81
1.87
28,230
18
72,463
185.002362
藍天
54.00
+2.60
52.00
54.00
51.50
53.90
54.00
5,259,823
2,373
700,967
28.882363
矽統
9.58
-0.06
9.61
9.63
9.54
9.57
9.58
770,766
510
627,732
0.002364
倫飛
3.02
0
3.03
3.03
3.00
3.02
3.03
157,911
61
190,144
0.002365
昆盈
9.20
-0.12
9.36
9.36
9.20
9.20
9.21
532,095
189
305,107
40.002367
燿華
9.32
0
9.30
9.39
9.25
9.32
9.33
1,073,668
311
571,793
0.002368
金像電
5.89
+0.03
5.82
5.90
5.82
5.88
5.89
1,178,894
234
564,912
0.002369
菱生
16.50
-0.30
16.80
16.80
16.35
16.45
16.50
2,369,117
953
380,102
16.842371
大同
7.36
-0.07
7.41
7.48
7.36
7.36
7.37
6,260,719
1,331
2,339,536
0.002373
震旦行
53.40
-0.60
54.10
54.10
53.20
53.30
53.70
128,704
134
337,432
16.852374
佳能
27.15
+0.35
26.90
27.30
26.90
27.15
27.20
2,541,993
1,122
447,185
8.992375
智寶
6.89
+0.23
6.66
6.90
6.22
6.89
6.90
1,984,595
435
192,296
0.002376
技嘉
28.00
+0.05
27.80
28.05
27.80
28.00
28.05
1,289,796
800
625,891
11.292377
微星
13.75
-0.20
13.90
13.90
13.75
13.75
13.80
831,873
427
844,856
13.482379
瑞昱
77.90
+0.40
77.90
78.00
77.10
77.60
77.90
3,465,615
2,206
498,779
17.232380
虹光
8.25
-0.09
8.33
8.33
8.23
8.24
8.25
76,896
45
220,210
0.002382
廣達
58.80
-0.80
59.60
60.00
58.30
58.70
58.80
6,745,599
3,357
3,848,747
9.822383
台光電
30.10
+0.05
30.05
30.30
30.00
30.10
30.15
1,780,382
709
308,388
8.252384
勝華
14.65
-0.25
14.75
14.80
14.60
14.65
14.70
15,475,541
3,948
1,847,778
0.002385
群光
85.50
+0.30
85.00
85.50
83.70
85.10
85.50
1,895,715
1,304
675,778
15.032387
精元
12.10
+0.15
12.15
12.15
11.85
12.00
12.10
105,689
82
369,780
0.002388
威盛
20.25
-0.35
20.50
20.75
20.25
20.20
20.25
1,062,865
513
493,303
0.002390
云辰
22.10
+0.15
22.50
22.50
21.95
22.10
22.15
942,704
530
215,303
552.502392
正崴
58.20
-1.70
59.50
59.50
58.20
58.20
58.30
3,560,435
2,417
493,682
14.702393
億光
46.85
-0.75
47.45
47.75
46.85
46.85
47.00
1,812,515
1,088
419,201
36.042395
研華 135.00
-3.00
137.00
138.50
134.00
134.50
135.00
785,127
554
563,997
21.992397
友通
27.65
-0.15
27.80
27.80
27.60
27.65
27.75
216,466
112
114,839
14.712399
映泰
10.95
-0.05
11.00
11.10
10.95
10.95
11.00
398,110
107
178,100
19.912401
凌陽
9.25
0
9.25
9.28
9.14
9.23
9.25
2,024,653
485
596,909
0.002402
毅嘉
15.45
+0.30
15.30
15.85
15.30
15.45
15.50
8,959,802
2,475
332,043
49.842404
漢唐
29.40
-0.15
29.55
29.55
29.10
29.35
29.40
935,992
525
238,233
13.012405
浩鑫
12.50
+0.10
12.30
12.85
12.10
12.50
12.60
6,965,351
1,878
190,131
7.492406
國碩
21.70
0
21.90
22.20
21.65
21.70
21.75
2,029,811
887
291,965
361.672408
南科
6.11
+0.39
5.32
6.12
5.32
6.00
6.11
20,145,208
1,545
4,034,575
0.002409
友達
13.35
-0.10
13.40
13.50
13.25
13.35
13.40
77,575,246
10,633
8,827,045
0.002412
中華電
93.80
0
94.00
94.00
93.70
93.80
93.90
4,381,791
1,952
7,757,446
18.252413
環科
9.56
-0.07
9.80
9.95
9.45
9.56
9.60
3,343,482
1,046
127,359
0.002414
精技
14.75
0
14.65
14.80
14.65
14.70
14.75
142,504
78
161,735
11.522415
錩新
14.80
-0.20
14.85
15.00
14.75
14.80
14.85
282,950
137
85,693
7.152417
圓剛
13.35
-0.20
13.40
13.55
13.35
13.35
13.40
308,083
208
206,945 1335.002419
仲琦
16.10
-0.10
16.20
16.30
16.10
16.10
16.15
946,989
311
207,571
11.502420
新巨
26.45
-0.25
26.70
26.70
26.30
26.40
26.50
563,050
244
152,648
12.252421
建準
18.80
-0.15
18.90
18.90
18.80
18.80
18.90
77,100
56
250,929
22.122423
固緯
17.55
+0.05
17.50
17.55
17.35
17.40
17.55
11,855
12
116,690
17.912424
隴華
27.70
-0.50
27.45
27.70
27.45
27.65
28.15
7,310
12
30,000
0.002425
承啟
45.60
-0.30
45.90
46.60
44.20
45.60
45.65
79,717
68
93,570
52.412426
鼎元
7.29
+0.08
7.21
7.37
7.20
7.28
7.30
1,307,126
528
361,017
0.002427
三商電
8.91
-0.04
8.93
8.99
8.82
8.90
8.93
250,353
100
190,314
445.502428
興勤
31.50
-0.25
31.50
31.60
31.30
31.50
31.55
178,188
116
126,948
9.292429
銘旺科
47.00
-3.50
47.00
47.00
47.00
0.00
47.00
1,000
1
20,800
7.012430
燦坤
49.75
-1.25
51.00
51.00
49.65
49.75
49.90
494,409
366
167,463
11.522431
聯昌
7.62
+0.04
7.66
7.66
7.57
7.63
7.65
58,619
23
110,927
0.002433
互盛電
35.00
-0.30
35.30
35.30
34.90
35.00
35.10
146,810
97
144,496
11.222434
統懋
5.94
+0.06
5.88
5.94
5.81
5.81
5.95
99,000
37
82,560
0.002436
偉詮電
13.60
-0.10
13.70
13.75
13.60
13.55
13.60
765,524
313
246,000
170.002437
旺詮
32.80
+0.75
32.00
32.95
31.90
32.60
32.80
189,130
107
60,768
12.192438
英誌
0.00
0
0.00
0.00
0.00
3.08
3.34
999
4
48,494
0.002439
美律
45.50
-0.10
45.60
46.00
45.40
45.45
45.50
1,038,994
578
165,849
15.692440
太空梭
6.83
-0.07
6.90
6.90
6.78
6.78
6.83
40,182
19
139,117
0.002441
超豐
23.95
-0.20
24.15
24.15
23.90
23.95
24.00
241,622
146
554,037
10.692442
新美齊
9.14
+0.58
8.64
9.14
8.62
9.13
9.14
2,190,231
578
156,400
11.432443
新利虹
1.68
+0.03
1.70
1.70
1.63
1.67
1.68
552,942
83
354,037
0.002444
友旺
6.16
-0.19
5.91
6.22
5.91
6.14
6.16
347,501
113
124,959
154.002448
晶電
49.55
-0.25
49.85
50.20
49.40
49.55
49.60
3,317,787
1,818
931,752
0.002449
京元電
21.05
+0.35
20.90
21.20
20.70
21.00
21.05
4,500,197
1,654
1,190,751
16.192450
神腦
92.80
-0.70
93.50
93.80
92.70
92.70
92.90
395,648
288
257,163
16.002451
創見 102.00
-1.50
103.50
103.50
101.50
102.00
103.00
613,423
511
430,761
15.432453
凌群
12.00
-0.30
12.50
12.60
12.00
12.00
12.10
2,285,300
880
100,000
14.812454
聯發科 362.00
-3.00
364.00
364.00
360.50
362.00
362.50
4,839,160
3,062
1,349,370
31.132455
全新
35.20
-0.50
35.40
35.50
35.00
35.20
35.25
3,062,020
1,408
246,541
18.822456
奇力新
17.05
+0.15
16.90
17.40
16.90
17.05
17.10
2,025,188
644
153,344
9.862457
飛宏
22.90
-0.30
23.30
23.30
22.90
22.90
22.95
346,163
223
277,108
20.452458
義隆
74.00
+0.20
73.70
74.50
73.20
73.90
74.00
6,424,628
3,339
418,938
26.432459
敦吉
26.40
-0.20
26.55
26.65
26.40
26.40
26.55
130,030
58
145,075
9.262460
建通
11.65
-0.05
11.70
11.75
11.65
11.65
11.70
94,208
36
171,598
23.302461
光群雷
19.00
-0.65
19.60
20.70
18.50
19.00
19.10
15,824,855
4,875
135,694
19.002462
良得電
30.60
-0.10
30.70
30.70
30.45
30.60
30.65
150,192
114
87,280
9.082464
盟立
20.50
-0.15
20.50
20.60
20.40
20.40
20.55
166,811
72
182,568
18.472465
麗臺
5.26
+0.03
5.30
5.30
5.20
5.26
5.27
195,523
93
107,174
0.002466
冠西電
30.55
+0.05
30.45
30.55
30.45
30.55
30.60
126,590
73
136,807
0.002467
志聖
21.35
-0.25
21.60
21.60
21.30
21.35
21.40
297,594
155
158,744
12.862468
華經
10.00
0
10.00
10.00
9.96
9.96
9.99
41,000
24
69,961
100.002471
資通
18.70
-0.25
18.90
19.15
18.65
18.70
18.80
517,551
254
47,253
9.952472
立隆電
14.80
-0.15
15.20
15.20
14.70
14.80
14.85
952,960
250
154,346
18.052474
可成 146.50
+1.50
145.00
147.50
144.50
146.00
146.50
8,082,190
4,867
750,703
10.102475
華映
1.97
+0.05
1.95
2.05
1.82
1.95
1.97
48,914,453
3,272
6,479,454
0.002476
鉅祥
16.85
-0.20
17.05
17.05
16.85
16.85
16.90
183,258
159
244,304
10.092477
美隆電
12.10
+0.10
12.30
12.30
12.05
12.10
12.15
14,102
19
238,815
16.812478
大毅
15.95
-0.05
15.95
16.00
15.90
15.90
16.00
70,817
57
245,889
37.092480
敦陽科
25.30
-0.10
25.20
25.35
25.20
25.30
25.35
281,315
104
132,950
12.972481
強茂
10.80
-0.05
10.95
10.95
10.75
10.75
10.80
536,154
222
371,935
0.002482
連宇
11.35
-0.05
11.40
11.40
11.20
11.30
11.35
69,000
30
62,072
227.002483
百容
12.25
0
12.30
12.35
12.15
12.20
12.25
83,000
34
113,333
0.002484
希華
9.99
+0.18
9.85
10.05
9.81
9.96
9.99
1,208,339
391
157,476
0.002485
兆赫
24.60
-0.10
24.50
25.20
24.50
24.60
24.70
2,230,115
974
317,689
15.282486
一詮
20.65
0
20.65
20.70
20.40
20.50
20.65
969,786
418
205,696
49.172488
漢平
13.00
0
13.00
13.20
12.90
13.00
13.05
227,274
93
79,999
16.672489
瑞軒
24.05
-0.05
24.00
24.15
24.00
24.05
24.10
2,145,464
871
831,417
11.452491
吉祥全
1.98
-0.05
2.06
2.09
1.93
2.01
2.06
54,647
41
62,000
0.002492
華新科
7.77
+0.13
7.70
7.85
7.65
7.77
7.78
7,040,777
1,585
690,063
0.002493
揚博
28.30
-0.10
28.35
29.00
28.30
28.30
28.35
4,169,301
1,750
114,437
9.342495
普安
15.35
-0.25
15.80
15.80
15.30
15.35
15.45
343,789
194
283,594
37.442496
卓越
8.41
-0.37
8.78
8.78
8.41
8.40
8.41
14,000
5
36,133
15.022497
怡利電
26.00
-0.35
26.30
26.30
25.75
26.00
26.15
564,200
272
118,798
16.152498
宏達電 282.00
+3.50
280.00
284.00
279.50
281.50
282.00
17,161,422
11,715
852,052
14.322499
東貝
27.85
-0.05
27.90
27.90
27.50
27.60
27.85
778,320
429
330,386
111.402501
國建
17.65
-0.65
18.10
18.25
17.50
17.65
17.70
5,514,076
2,169
1,656,515
17.302504
國產
11.85
-0.05
11.85
11.95
11.85
11.85
11.90
1,647,473
1,487
1,519,298
84.642505
國揚
20.25
-0.40
20.30
20.65
20.20
20.20
20.25
7,693,002
2,143
408,285
6.492506
太設
9.16
-0.03
9.18
9.18
9.07
9.15
9.16
250,034
88
410,000
14.092509
全坤建
22.05
+1.40
22.05
22.05
21.90
22.05
0.00
5,808,998
1,757
151,752
14.512511
太子
21.30
-0.45
21.70
21.70
21.30
21.30
21.35
4,229,196
1,795
1,194,476
14.202514
龍邦
21.20
+0.50
20.70
21.45
20.70
21.20
21.25
4,647,168
1,609
563,214
18.762515
中工
8.25
-0.07
8.26
8.33
8.25
8.25
8.26
2,413,419
743
1,525,017
33.002516
新建
8.93
-0.04
8.98
8.99
8.84
8.92
8.93
696,326
191
231,938
12.762520
冠德
32.00
+0.45
31.50
32.95
31.40
32.00
32.05
18,796,994
6,010
498,722
15.532524
京城
30.65
-0.25
31.05
31.15
30.60
30.65
30.80
287,364
186
375,926
8.072527
宏璟
13.90
+0.15
13.75
14.00
13.75
13.85
13.90
500,747
141
270,306
15.112528
皇普
13.35
-0.20
13.55
14.10
13.30
13.35
13.40
81,736
44
100,000
40.452530
華建
9.80
-0.12
9.81
9.90
9.55
9.80
9.81
142,593
70
270,752
49.002534
宏盛
22.70
-0.25
23.05
23.20
22.65
22.70
22.75
5,412,306
1,395
589,091
45.402535
達欣工
25.90
-0.10
25.90
26.00
25.70
25.90
25.95
913,057
371
266,562
13.152536
宏普
33.15
-0.35
33.50
33.65
32.00
33.10
33.15
614,679
318
319,134
9.692537
聯上發
19.45
+0.90
18.60
19.45
18.55
19.45
19.50
4,686,839
1,434
142,251
13.892538
基泰
21.05
-0.05
21.05
21.15
20.95
21.00
21.05
977,464
653
396,619
10.222539
櫻花建
26.00
+0.50
25.50
26.30
25.10
25.80
26.00
103,153
71
165,554
33.332540
金尚昌
10.80
+0.70
10.80
10.80
10.80
10.80
0.00
1,281
3
7,000
0.002542
興富發
64.90
+0.30
64.60
65.20
64.40
64.90
65.00
1,476,712
1,032
598,270
7.062543
皇昌
8.56
0
8.56
8.57
8.56
8.55
8.59
51,382
18
178,983
65.852545
皇翔
77.60
+0.10
77.50
77.80
77.10
77.50
77.60
900,142
503
327,734
5.262546
根基
15.15
+0.10
15.05
15.30
15.05
15.15
15.20
537,101
187
106,035
13.532547
日勝生
24.70
-0.30
24.85
25.20
24.70
24.70
24.75
3,262,760
1,366
810,053
19.152548
華固
80.50
0
80.50
81.50
80.50
80.40
80.50
1,600,677
992
276,812
13.222597
潤弘
45.30
-0.20
45.10
45.40
44.50
45.10
45.30
91,012
38
135,000
21.172601
益航
22.20
-0.20
22.30
22.40
22.20
22.20
22.25
939,609
414
377,617
17.212603
長榮
17.45
-0.10
17.45
17.50
17.30
17.40
17.45
3,807,809
2,011
3,474,940
436.252605
新興
27.60
-0.05
27.55
27.60
27.20
27.50
27.60
651,404
319
568,304
9.652606
裕民
46.95
+0.15
46.80
46.95
46.30
46.90
46.95
622,812
528
858,016
22.362607
榮運
19.15
-0.15
19.10
19.35
19.10
19.15
19.20
1,316,109
433
1,067,141
39.902608
大榮
42.30
-0.40
42.70
42.70
41.75
42.00
42.30
519,604
414
483,582
25.482609
陽明
13.30
0
13.30
13.30
13.10
13.30
13.35
3,630,220
1,136
2,818,713
665.002610
華航
11.10
-0.25
11.10
11.15
11.05
11.05
11.10
22,587,657
4,925
5,200,000 1110.002611
志信
14.85
-0.20
15.00
15.00
14.85
14.85
14.90
296,926
107
173,561
2.922612
中航
35.20
-0.30
35.50
35.50
35.15
35.20
35.35
62,300
43
256,473
15.782613
中櫃
18.60
-0.25
18.85
18.85
18.30
18.60
18.65
231,001
121
89,001
35.092614
東森
3.76
-0.05
3.82
3.83
3.75
3.76
3.77
1,071,222
248
1,418,530
0.002615
萬海
16.50
+0.10
16.45
16.50
16.30
16.40
16.50
575,652
326
2,218,297
20.122616
山隆
23.90
-0.10
23.95
24.10
23.80
23.90
24.00
115,022
83
113,008
9.882617
台航
22.55
-0.10
22.40
22.75
22.40
22.55
22.70
169,933
114
417,294
14.932618
長榮航
16.50
-0.40
16.55
16.60
16.40
16.50
16.55
10,372,959
2,441
3,258,945
110.002637
F-慧洋
39.95
0
39.95
40.10
39.85
39.95
40.00
318,900
176
394,119
7.502701
萬企
14.15
-0.15
14.25
14.30
14.10
14.15
14.25
118,702
80
351,113
23.582702
華園
19.35
-0.20
19.40
19.60
19.25
19.30
19.55
385,480
104
82,505
22.502704
國賓
28.80
-0.50
29.30
29.30
28.60
28.80
28.90
599,415
316
366,923
37.402705
六福
14.10
-0.15
14.00
14.15
13.90
14.05
14.10
1,107,936
380
330,241
0.002706
第一店
19.30
-0.05
19.20
19.30
19.10
19.20
19.30
95,312
71
350,202
24.132707
晶華 324.00
-2.00
318.00
326.00
317.00
324.00
325.50
320,305
271
96,630
28.832722
夏都
39.80
-0.05
39.50
39.85
39.45
39.45
39.80
33,550
27
80,908
22.742723
F-美食 158.50
-1.50
160.00
160.00
157.00
157.50
158.50
131,100
116
141,120
22.872727
王品 419.50
-5.00
421.00
423.00
419.00
419.50
420.00
131,870
160
67,950
27.152801
彰銀
16.95
-0.05
16.95
16.95
16.75
16.85
16.95
7,047,915
2,748
7,242,111
14.492809
京城銀
27.30
-0.30
27.65
27.75
26.95
27.30
27.35
6,168,670
1,519
1,051,234
8.322812
台中銀
10.70
0
10.65
10.75
10.65
10.65
10.70
2,169,542
578
2,318,744
8.922816
旺旺保
14.50
-0.10
14.50
14.80
14.45
14.50
14.60
252,162
71
200,000
11.242820
華票
11.65
0
11.65
11.70
11.60
11.65
11.70
1,247,887
258
1,342,960
13.392823
中壽
29.70
+0.15
29.55
29.70
29.35
29.65
29.70
11,085,506
3,185
2,387,848
14.852832
台產
22.20
-0.25
22.45
22.45
22.20
22.20
22.35
192,370
107
363,816
10.942833
台壽保
22.70
-0.05
22.40
22.80
22.40
22.65
22.70
916,110
461
856,941
10.272833A 台壽甲
37.45
0
37.50
37.50
37.45
37.45
37.55
4,843
6
58,000
0.002834
臺企銀
9.11
-0.01
9.12
9.12
9.05
9.08
9.11
4,019,624
1,328
4,898,219
13.202836
高雄銀
9.52
+0.03
9.47
9.52
9.47
9.47
9.52
338,884
68
706,947
17.312837
萬泰銀
14.35
-0.20
14.60
14.60
14.25
14.30
14.40
350,081
170
1,525,597
7.552838
聯邦銀
11.35
0
11.30
11.40
11.30
11.35
11.40
1,024,819
412
1,711,830
7.422841
台開
11.85
-0.10
11.85
11.95
11.80
11.80
11.85
2,865,941
576
655,300
45.582845
遠東銀
12.10
-0.05
12.15
12.20
12.05
12.05
12.10
2,798,613
1,056
2,242,259
10.612847
大眾銀
10.20
-0.15
10.30
10.35
10.20
10.20
10.25
2,902,675
819
2,247,773
13.252849
安泰銀
16.65
-0.10
17.00
17.00
16.65
16.65
16.75
101,076
75
1,503,206
6.142850
新產
22.50
0
22.30
22.50
22.30
22.50
22.55
308,519
196
315,963
9.452851
中再保
13.35
0
13.35
13.40
13.35
13.35
13.45
87,000
27
551,250
10.852852
第一保
19.80
+0.20
19.60
19.80
19.50
19.75
19.80
670,889
316
301,163
9.432855
統一證
17.20
0
17.10
17.35
17.05
17.20
17.25
1,760,748
409
1,323,119
20.482856
元富證
9.16
-0.04
9.18
9.22
9.13
9.15
9.16
529,926
179
1,529,659
17.622867
三商壽
16.30
-0.10
16.40
16.50
16.30
16.30
16.35
1,152,125
316
1,158,541
12.262880
華南金
17.00
-0.10
17.00
17.10
16.90
16.95
17.00
4,788,944
1,467
8,625,030
16.502881
富邦金
42.00
-0.20
42.05
42.15
41.70
41.95
42.00
13,222,554
3,860
9,535,165
13.822882
國泰金
38.55
-0.20
38.55
38.60
38.35
38.55
38.60
11,145,657
2,989
10,865,385
24.712883
開發金
8.40
-0.04
8.42
8.44
8.35
8.39
8.40
37,292,340
6,191
15,172,996
25.452884
玉山金
17.80
-0.20
17.95
18.00
17.70
17.75
17.80
6,705,137
1,669
5,010,700
12.622885
元大金
14.95
0
14.85
15.05
14.75
14.90
14.95
17,136,443
3,755
10,016,210
24.512886
兆豐金
23.25
-0.10
23.30
23.35
23.15
23.25
23.30
25,359,130
3,858
11,449,823
12.372887
台新金
12.75
+0.05
12.65
12.75
12.60
12.70
12.75
22,889,143
3,098
6,891,447
8.562888
新光金
9.26
-0.03
9.25
9.26
9.18
9.25
9.26
17,196,274
3,403
8,436,387
7.982889
國票金
10.45
-0.05
10.50
10.55
10.45
10.45
10.50
1,380,778
405
2,552,980
19.002890
永豐金
14.65
-0.10
14.75
14.80
14.65
14.65
14.70
18,190,088
2,901
7,568,273
11.632891
中信金
17.70
-0.15
17.85
17.85
17.70
17.70
17.75
34,881,813
5,993
13,750,426
11.492892
第一金
17.85
-0.10
17.90
17.95
17.75
17.85
17.90
9,207,799
2,782
8,125,360
14.282901
欣欣
36.65
-0.45
36.50
37.25
36.50
36.65
36.90
12,000
12
73,043
76.352903
遠百
26.00
-0.45
26.25
26.30
25.85
26.00
26.05
5,833,179
2,740
1,369,879
20.972904
匯僑
25.95
0
25.95
26.00
25.80
25.90
25.95
114,307
120
69,034
8.952905
三商行
23.30
+0.05
23.20
23.30
23.05
23.20
23.30
423,813
258
630,733
12.142906
高林
11.45
-0.05
11.50
11.50
11.35
11.40
11.45
121,428
42
242,404
28.632908
特力
21.65
-0.05
21.70
21.70
21.50
21.60
21.65
725,665
254
521,955
16.402910
統領
27.25
+0.05
27.25
27.25
27.25
27.10
27.40
1,011
2
208,725
45.422911
麗嬰房
21.85
-0.30
22.15
22.15
21.80
21.85
21.90
239,574
172
211,295
28.382912
統一超 185.00
0
185.00
185.50
183.00
184.50
185.00
1,147,290
872
1,039,622
28.332913
農林
18.00
-0.15
18.10
18.10
17.90
18.00
18.05
3,356,852
977
616,440
11.762915
潤泰全
70.30
+0.10
70.20
70.50
69.30
70.20
70.30
2,183,823
1,074
841,434
17.272923
F-鼎固
25.70
0
25.50
25.85
25.30
25.35
25.70
502,000
267
1,721,362
30.243002
歐格
10.25
-0.10
10.30
10.30
10.25
10.25
10.30
31,307
19
102,000
18.643003
健和興
21.10
-0.25
21.25
21.25
20.85
21.10
21.15
197,880
93
140,343
8.313004
豐達科
40.90
-0.90
41.80
41.80
40.40
40.80
40.90
130,682
74
24,498
5.533005
神基
14.25
-0.25
14.35
14.40
14.20
14.25
14.30
2,782,714
886
582,036
22.983006
晶豪科
39.50
+0.50
39.00
40.50
38.10
39.50
39.60
14,208,778
6,385
267,174
0.003008
大立光 688.00
-18.00
702.00
705.00
681.00
688.00
689.00
2,746,938
2,418
134,140
16.553010
華立
44.60
-0.40
45.00
45.00
44.55
44.55
44.75
542,792
298
231,390
10.523011
今皓
8.00
-0.11
8.12
8.12
7.96
7.99
8.01
265,010
106
112,719
200.003013
晟銘電
21.40
+0.20
21.20
21.60
20.80
21.20
21.40
1,136,350
395
185,171
107.003014
聯陽
26.05
-0.10
26.00
26.65
26.00
26.05
26.15
1,385,717
712
205,964
24.813015
全漢
27.90
-0.20
28.05
28.05
27.85
27.90
28.00
225,028
134
229,876
11.073016
嘉晶
12.35
+0.05
12.20
12.65
12.15
12.35
12.40
528,741
300
93,870
0.003017
奇鋐
14.10
-0.20
14.15
14.25
14.10
14.10
14.15
564,872
271
353,310
141.003018
同開
14.35
-0.15
14.50
14.60
14.35
14.35
14.45
17,003
14
45,552
51.253019
亞光
28.00
-0.60
28.40
28.85
27.95
28.00
28.05
743,407
466
281,038
0.003021
衛展
12.10
-0.35
12.45
12.85
12.10
12.10
12.20
119,636
69
38,116
6.803022
威達電
37.75
-0.20
37.90
38.00
37.70
37.75
37.80
395,416
254
294,981
10.973023
信邦
28.00
-0.20
28.25
28.25
28.00
28.00
28.05
959,223
497
200,015
10.223024
憶聲
6.65
-0.04
6.66
6.68
6.60
6.64
6.65
141,084
104
282,157
0.003025
星通
12.30
+0.05
12.10
12.75
12.10
12.25
12.35
2,133,001
725
70,920
18.363026
禾伸堂
27.40
-0.25
27.50
27.60
27.30
27.40
27.50
251,013
147
320,217
13.373027
盛達
13.00
+0.15
13.20
13.20
12.90
12.95
13.00
227,500
99
94,793
36.113028
增你強
18.60
-0.30
18.85
18.85
18.60
18.60
18.70
385,090
164
213,423
12.403029
零壹
13.85
-0.35
14.15
14.20
13.85
13.85
13.90
364,111
179
94,744
16.893030
德律
48.70
-0.30
49.10
49.15
48.70
48.70
48.80
356,806
298
222,846
7.573031
佰鴻
13.95
-0.20
14.00
14.15
13.90
13.95
14.00
161,028
99
196,674
0.003032
偉訓
9.60
-0.08
9.68
9.68
9.56
9.58
9.60
209,322
69
103,285
160.003033
威健
20.85
-0.10
20.75
21.00
20.75
20.80
20.85
194,900
124
243,938
11.713034
聯詠 144.00
-0.50
144.50
144.50
142.00
143.50
144.00
2,388,057
1,436
603,513
19.593035
智原
33.05
0
32.95
33.35
32.80
33.05
33.10
2,705,640
1,278
403,607
12.523036
文曄
35.15
+0.05
35.10
35.20
34.80
34.95
35.15
410,028
327
337,565
11.023037
欣興
29.50
0
29.50
29.65
29.40
29.50
29.55
8,408,069
2,730
1,538,605
13.113038
全台
5.08
-0.06
5.15
5.15
5.03
5.04
5.08
496,099
110
226,107
0.003040
遠見
14.55
0
14.40
14.65
14.40
14.50
14.55
52,002
32
103,865
27.983041
揚智
31.40
+0.40
31.05
31.75
30.85
31.40
31.45
5,217,573
2,425
308,949
12.613042
晶技
44.30
+0.70
43.50
44.35
43.30
44.25
44.30
1,276,538
780
309,757
11.943043
科風
7.22
-0.28
7.10
7.49
6.98
7.22
7.25
862,834
321
194,878
0.003044
健鼎
65.50
-1.10
66.60
66.70
65.30
65.40
65.50
2,706,738
1,652
525,605
11.743045
台灣大 104.00
0
104.00
104.50
104.00
104.00
104.50
1,418,989
552
3,420,832
24.243046
建碁
5.91
-0.04
5.88
5.91
5.80
5.81
5.91
116,810
47
155,649
0.003047
訊舟
12.60
+0.10
12.55
12.80
12.50
12.55
12.60
2,800,719
851
174,133
11.563048
益登
11.15
0
11.10
11.15
11.05
11.10
11.15
93,000
37
161,100
11.383049
和鑫
9.58
-0.08
9.66
9.66
9.55
9.58
9.60
4,010,656
1,124
883,950
0.003050
鈺德
6.27
-0.05
6.13
6.33
6.13
6.26
6.27
1,041,268
245
197,055
313.503051
力特
3.35
+0.11
3.44
3.46
3.35
3.32
3.35
1,924,415
183
267,224
8.383052
夆典
10.65
0
10.45
10.90
10.45
10.65
10.70
833,721
205
193,976
11.453054
萬國
16.75
+1.05
15.70
16.75
15.30
16.70
16.75
2,502,468
814
77,603
0.003055
蔚華科
13.00
-0.15
13.15
13.20
13.00
12.95
13.00
207,000
59
130,594
26.533056
總太
27.70
-0.45
27.95
28.00
27.70
27.70
27.80
1,193,599
518
133,537
7.593057
喬鼎
16.60
-0.55
17.00
17.15
16.50
16.60
16.65
2,149,953
675
151,348
25.153058
立德
19.60
-0.15
19.70
19.85
19.60
19.60
19.70
1,414,961
551
150,786
8.243059
華晶科
18.50
-0.50
19.00
19.10
18.35
18.50
18.60
2,761,034
819
396,101
26.063060
銘異
83.40
+2.90
82.50
83.90
81.90
83.30
83.40
2,928,410
1,774
167,555
13.743061
璨圓
21.20
+0.05
21.05
21.25
21.00
21.15
21.20
1,315,197
575
391,555
0.003062
建漢
22.00
-0.40
22.30
22.40
22.00
22.00
22.20
700,957
427
325,581
104.763090
日電貿
25.55
-0.25
25.50
26.00
25.25
25.55
25.65
285,232
171
114,601
16.073094
聯傑
19.20
-0.25
19.30
19.50
19.20
19.20
19.30
486,530
227
85,289
26.673130
一零四
82.80
+1.80
82.80
82.80
82.80
82.20
82.80
1,070
2
34,013
16.493149
正達
62.60
-2.60
65.00
65.00
62.50
62.60
62.70
4,808,427
2,902
265,525
25.143164
景岳
43.00
+0.50
42.50
43.40
42.50
43.00
43.10
59,100
52
60,911
91.493189
景碩
96.20
-0.70
97.00
97.80
95.90
96.20
96.30
2,725,440
1,396
446,000
15.343209
全科
20.90
-0.40
21.20
21.25
20.75
20.85
20.90
574,712
287
94,664
19.903229
晟鈦
9.30
-0.13
9.40
9.42
9.30
9.30
9.35
115,198
80
57,969
0.003231
緯創
29.15
-0.20
29.40
29.70
29.15
29.15
29.20
19,986,990
7,286
2,197,943
9.623257
虹冠電
39.60
-0.90
40.30
40.70
39.60
39.60
39.70
1,208,163
705
38,728
12.983296
勝德
18.60
+0.35
18.25
18.65
17.95
18.55
18.60
553,709
192
112,116
18.243305
昇貿
30.80
+0.15
30.70
30.85
30.65
30.70
30.80
122,957
87
118,876
10.413308
聯德
8.35
-0.20
8.50
8.50
8.35
8.37
8.40
76,058
34
99,949
0.003311
閎暉
55.70
+0.20
55.20
55.80
55.00
55.60
55.70
1,027,742
663
184,564
12.003312
弘憶股
11.75
0
11.80
12.15
11.65
11.70
11.75
1,806,110
660
87,157
26.113315
宣昶
20.50
-0.65
20.90
20.95
20.45
20.50
20.70
183,528
111
70,281
26.973356
奇偶 139.00
-0.50
139.50
139.50
138.00
138.50
139.00
260,392
238
57,834
15.853376
新日興
72.50
-1.50
74.00
74.00
72.40
72.50
72.70
1,480,846
919
173,845
12.853380
明泰
19.60
0
19.60
20.00
19.50
19.55
19.60
3,947,155
1,025
513,676
14.103383
新世紀
20.00
-0.10
20.10
20.30
19.90
20.00
20.05
675,640
321
291,171
0.003406
玉晶光 164.00
-4.00
166.00
168.00
164.00
164.00
164.50
609,870
592
99,589
20.273419
譁裕
19.15
-0.15
19.30
19.55
19.05
19.15
19.25
966,920
369
102,195
22.273432
台端
13.10
-0.30
13.45
13.45
13.05
13.10
13.15
228,000
108
65,626
0.003443
創意
89.00
-1.00
90.00
90.00
89.00
89.00
89.20
264,271
195
134,011
19.473450
聯鈞
76.30
+2.90
74.00
77.90
73.60
76.30
76.50
3,756,859
2,237
76,642
25.263454
晶睿 134.00
-4.00
137.00
137.00
133.50
134.00
135.00
810,863
572
69,116
16.093474
華亞科
10.95
+0.65
9.90
10.95
9.81
10.90
10.95
21,667,452
1,516
4,641,695
0.003481
群創
18.15
-0.35
18.40
18.40
18.10
18.10
18.15
64,785,013
10,574
9,100,272
0.003494
誠研
20.30
+0.95
19.50
20.70
19.50
20.30
20.35
3,479,892
1,355
138,333
0.003501
維熹
44.75
-0.60
45.35
45.35
44.60
44.75
44.95
170,584
119
111,227
10.063504
揚明光
72.90
0
72.90
74.30
72.80
72.80
72.90
413,000
330
114,059
19.183514
昱晶
27.15
+0.35
27.00
27.95
27.00
27.15
27.20
6,827,998
2,988
338,851
0.003515
華擎 106.00
-1.00
106.00
107.00
106.00
106.00
106.50
28,155
26
115,041
11.783518
柏騰
41.90
+0.20
42.50
42.50
41.30
41.70
42.00
400,316
151
84,231
0.003519
綠能
24.30
0
24.30
25.10
24.25
24.25
24.30
3,071,725
1,448
321,851
0.003532
台勝科
30.20
-0.45
30.50
31.00
30.20
30.20
30.45
181,352
125
775,696
274.553533
嘉澤
81.20
-1.40
82.00
82.50
81.10
81.20
81.30
436,180
338
93,477
8.013535
晶彩科
10.30
+0.05
10.25
10.45
10.25
10.25
10.30
284,290
109
78,597
0.003536
誠創
7.80
+0.10
7.68
8.01
7.67
7.80
7.81
638,215
132
115,894
0.003545
旭曜
50.00
-1.20
50.10
50.80
49.20
50.00
50.20
3,336,282
2,230
138,719
56.183550
聯穎
14.10
+0.10
14.00
14.10
13.65
14.05
14.10
98,000
44
85,000
47.003557
嘉威
12.35
-0.35
12.55
12.85
12.35
12.35
12.45
3,048,462
945
109,434
0.003559
全智科
16.75
-0.30
17.00
17.00
16.70
16.75
16.80
476,381
241
117,426
12.983561
昇陽科
21.45
+0.30
21.30
21.90
21.30
21.45
21.50
2,711,373
1,292
290,369
0.003573
穎台
33.05
-0.65
33.85
33.85
33.00
33.05
33.10
202,724
159
146,513
0.003576
新日光
20.30
+0.30
20.10
20.70
20.00
20.30
20.35
14,156,385
4,489
460,677
0.003579
尚志
24.25
0
24.50
24.90
24.15
24.20
24.25
530,119
313
115,597
0.003583
辛耘
57.60
+0.30
57.30
58.30
56.70
57.60
57.80
1,431,400
959
81,139
26.543584
介面
29.00
+0.30
29.30
29.40
28.70
28.80
29.00
1,153,993
628
137,652
0.003588
通嘉
44.70
+0.35
44.35
45.00
44.30
44.65
44.70
75,381
107
44,914
16.253591
艾笛森
36.10
-0.10
36.20
36.50
36.00
36.10
36.20
277,132
182
116,074
138.853593
力銘
10.00
+0.03
9.97
10.10
9.96
9.97
10.00
106,000
55
112,743
0.003596
智易
41.75
+0.85
40.50
42.30
40.50
41.70
41.75
1,654,283
992
140,534
16.573598
奕力
93.40
-0.70
93.70
93.90
93.00
93.30
93.40
396,101
350
68,336
10.723599
旺能
14.85
+0.45
14.65
15.20
14.65
14.80
14.85
850,211
281
157,488
0.003605
宏致
32.80
-1.00
33.80
33.90
32.65
32.70
32.80
481,301
332
124,391
16.913607
谷崧
59.00
-0.80
59.80
59.80
57.70
58.90
59.10
523,005
373
112,424
18.733617
碩天
56.80
-0.40
56.80
57.10
56.60
56.80
57.20
137,000
99
79,245
11.383622
洋華
52.20
-0