回到頂端
|||
熱門:

◎集中市場收盤行情(含盤後) 2013 年 04月 25日(1)

中央商情網/ 2013.04.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

39.00

-0.30

39.30

39.30

38.70

38.85

39.00

4,284,671

2,049

3,692,175

18.661102

亞泥  

37.45

+0.30

37.40

37.45

37.10

37.30

37.45

3,322,043

1,475

3,230,918

19.401103

嘉泥  

13.15

-0.05

13.10

13.20

13.05

13.15

13.20

125,443

72

776,828

0.001104

環泥  

17.40

-0.15

17.50

17.70

17.40

17.40

17.55

693,373

199

603,891

14.751108

幸福  

6.95

-0.15

7.00

7.05

6.95

6.95

6.99

391,300

139

404,738

16.161109

信大  

10.45

-0.05

10.45

10.45

10.45

10.40

10.50

22,000

3

421,000

49.761110

東泥  

14.45

-0.05

14.50

14.50

14.30

14.35

14.45

277,000

67

572,000

120.421201

味全  

45.85

+0.70

45.30

46.70

45.30

45.85

45.90

4,025,236

1,715

506,062

30.771203

味王  

20.40

+0.25

20.20

20.80

20.10

20.40

20.50

151,649

99

240,000

48.571210

大成  

24.65

-0.25

24.90

24.90

24.65

24.65

24.70

1,514,051

806

566,457

18.961213

大飲  

24.15

-0.10

24.20

24.35

24.00

24.10

24.20

61,999

37

51,475

109.771215

卜蜂  

15.10

-0.05

15.10

15.15

15.05

15.10

15.15

590,353

222

232,026

11.351216

統一  

59.20

0

59.20

59.50

58.80

59.00

59.20

7,200,060

2,482

4,862,474

23.221217

愛之味 

10.40

-0.05

10.40

10.45

10.35

10.35

10.40

2,635,160

468

497,689

104.001218

泰山  

14.65

-0.20

14.85

14.85

14.65

14.65

14.80

449,902

221

353,336

0.001219

福壽  

14.90

-0.20

15.10

15.10

14.90

14.90

15.00

150,600

40

307,047

0.001220

台榮  

10.75

+0.05

10.70

10.75

10.60

10.60

10.75

48,127

21

177,077

13.271225

福懋油 

13.20

-0.10

13.20

13.25

13.05

13.15

13.20

113,225

99

187,389

62.861227

佳格   104.50

+2.50

102.00

105.00

101.50

104.00

104.50

3,171,207

2,430

574,897

26.861229

聯華  

20.30

+0.20

20.10

20.40

20.00

20.30

20.35

1,409,354

633

850,069

10.971231

聯華食 

39.00

+0.25

38.75

39.40

38.75

39.00

39.15

393,488

218

122,448

13.001232

大統益 

53.10

-0.40

53.50

53.50

53.00

53.10

53.20

65,494

50

159,974

19.171233

天仁  

48.50

-0.05

48.55

48.55

48.40

48.40

48.50

8,174

10

90,591

18.951234

黑松  

39.55

-0.55

40.10

40.10

39.55

39.50

39.55

1,783,143

998

535,828

2.611235

興泰  

25.15

0

24.75

25.20

24.75

24.95

25.15

37,150

12

56,168

96.731236

宏亞  

23.50

+0.35

23.15

23.80

23.00

23.45

23.50

193,136

128

108,342

18.361301

台塑  

72.20

-0.10

72.30

72.50

71.10

72.10

72.20

10,847,608

4,436

6,120,904

30.081303

南亞  

59.40

+1.00

58.40

59.40

57.90

59.20

59.40

14,546,718

6,426

7,852,298

110.001304

台聚  

20.90

-0.10

20.80

21.00

20.80

20.90

20.95

1,264,933

739

1,142,602

14.411305

華夏  

14.80

-0.15

14.95

14.95

14.80

14.80

14.85

1,166,495

351

424,803

7.871307

三芳  

26.80

-0.35

27.30

27.30

26.70

26.80

26.90

180,163

128

353,456

13.401308

亞聚  

22.60

-0.20

22.80

22.80

22.50

22.60

22.65

505,535

261

469,676

17.121309

台達化 

9.29

-0.06

9.34

9.34

9.23

9.28

9.29

468,590

153

327,651

0.001310

台苯  

9.96

-0.09

10.15

10.15

9.90

9.96

9.98

1,706,575

493

502,733

0.001312

國喬  

15.10

-0.20

15.30

15.30

15.05

15.10

15.15

1,391,054

620

906,620

8.031312A 國喬特 

20.80

+0.10

20.70

20.80

20.60

20.65

20.80

25,000

7

20,000

0.001313

聯成  

15.35

-0.20

15.55

15.55

15.35

15.35

15.45

1,152,544

380

1,129,328

14.351314

中石化 

15.55

-0.15

15.70

15.75

15.55

15.55

15.60

7,569,975

2,957

2,319,989

25.491315

達新  

29.70

-0.85

30.55

30.55

29.25

29.40

29.75

434,847

212

220,000

40.141316

上曜  

12.25

+0.25

12.70

12.70

12.10

12.20

12.25

1,787,172

614

66,812

0.001319

東陽  

31.05

-0.35

31.20

31.35

30.90

31.05

31.10

1,862,802

857

577,050

22.181321

大洋  

32.50

-0.10

32.50

33.25

32.35

32.50

32.60

1,817,000

824

227,228

0.001323

永裕  

26.10

+1.30

24.95

26.50

24.95

26.05

26.10

4,478,340

2,149

82,788

11.601324

地球  

13.90

-0.30

14.25

14.25

13.65

13.90

13.95

870,005

387

75,121

27.801325

恆大  

22.05

+1.40

22.05

22.05

22.05

22.05

0.00

710,202

308

100,682

29.801326

台化  

69.80

+0.20

70.00

70.00

69.50

69.70

69.80

5,540,090

2,541

5,690,472

55.841337

F-再生 

80.20

-0.90

81.00

81.00

80.20

80.20

80.30

433,860

278

175,292

9.371338

F-廣華 

76.00

-1.00

77.00

77.00

76.00

76.00

76.70

29,033

28

71,000

17.161339

昭輝  

36.25

-0.60

36.85

36.90

36.15

36.25

36.40

130,774

67

65,925

14.161402

遠東新 

31.60

-0.25

31.85

31.85

31.25

31.50

31.60

7,114,769

2,086

5,044,133

18.271409

新纖  

9.26

-0.11

9.29

9.34

9.23

9.26

9.27

2,715,963

910

1,760,484

16.841410

南染  

23.80

-0.15

23.95

24.00

23.80

23.80

23.90

262,472

100

90,000

18.591413

宏洲  

4.02

+0.02

4.00

4.06

3.95

4.00

4.02

137,310

53

170,187

0.001414

東和  

8.89

-0.07

8.96

8.96

8.86

8.89

8.90

262,281

118

220,000

21.171416

廣豐  

17.85

-0.20

18.15

18.15

17.85

17.85

17.90

1,606,947

359

384,848

6.201417

嘉裕  

9.32

-0.07

9.38

9.39

9.30

9.32

9.36

856,023

243

379,883

20.711418

東華  

5.37

-0.05

5.42

5.42

5.36

5.38

5.40

56,000

16

131,927

0.001419

新紡  

38.15

-0.40

38.55

38.55

38.15

38.15

38.30

109,025

29

300,041

64.661423

利華  

6.97

+0.04

6.90

7.00

6.90

6.95

6.97

207,035

65

175,000

0.001432

大魯閣 

27.20

+0.05

26.90

27.70

26.40

27.20

27.25

1,721,820

826

53,870

2.531434

福懋  

27.45

-0.10

27.20

27.50

27.20

27.45

27.50

698,797

447

1,684,664

19.201435

中福  

5.70

-0.10

5.80

5.87

5.64

5.70

5.71

241,908

84

139,780

570.001436

福益  

52.10

-0.60

52.90

52.90

52.10

52.20

52.80

6,225

5

60,000

0.001437

勤益  

15.75

-0.20

15.95

16.00

15.75

15.75

15.90

134,100

45

203,964

262.501438

裕豐  

0.00

0

0.00

0.00

0.00

3.48

3.69

0

0

102,411

30.751439

中和  

13.90

-0.10

14.00

14.05

13.90

13.90

13.95

157,666

39

92,000

0.001440

南紡  

14.45

0

14.40

14.50

14.35

14.40

14.45

2,840,401

594

1,569,096

33.601441

大東  

8.96

+0.01

8.99

9.00

8.91

8.96

8.97

124,715

54

89,992

99.561442

名軒  

29.45

0

29.40

29.45

29.20

29.40

29.45

545,431

202

206,264

19.121443

立益  

5.01

-0.09

5.09

5.09

5.01

5.01

5.05

27,322

13

135,343

0.001444

力麗  

10.65

-0.10

10.80

10.85

10.55

10.65

10.70

5,671,908

1,235

911,717

12.381445

大宇  

7.21

+0.09

7.12

7.25

7.12

7.21

7.24

379,445

84

138,667

42.411446

宏和  

27.25

-0.45

27.30

27.75

27.15

27.25

27.30

719,259

271

138,621

0.001447

力鵬  

11.20

+0.30

11.00

11.30

10.80

11.15

11.20

8,515,411

2,095

754,060

280.001449

佳和  

2.60

0

2.60

2.70

2.60

2.60

2.69

255,485

14

187,194

0.001451

年興  

23.35

+1.35

22.00

23.40

22.00

23.30

23.35

6,135,309

1,872

433,125

13.341452

宏益  

9.86

-0.03

9.90

9.90

9.80

9.82

9.86

232,100

75

132,641

14.941453

大將  

10.85

-0.20

11.00

11.05

10.75

10.80

10.85

404,893

123

77,360

6.871454

台富  

7.06

-0.04

7.09

7.13

7.06

7.06

7.08

395,001

117

140,309

0.001455

集盛  

8.98

-0.09

9.04

9.04

8.92

8.98

8.99

1,275,827

460

605,706

0.001456

怡華  

2.74

+0.04

2.70

2.74

2.70

2.74

2.75

226,490

5

167,500

0.001457

宜進  

7.27

-0.15

7.35

7.37

7.21

7.27

7.29

395,677

118

317,874

727.001459

聯發  

8.14

-0.01

8.15

8.15

8.10

8.12

8.14

61,400

30

358,628

0.001460

宏遠  

7.03

-0.03

7.03

7.05

6.98

7.01

7.03

298,590

94

471,189

5.721463

強盛  

13.50

+0.25

13.35

13.60

13.15

13.50

13.55

4,536,084

1,244

188,410

0.001464

得力  

10.55

+0.66

10.10

10.55

9.82

10.50

10.55

2,687,362

554

216,896

36.381465

偉全  

13.70

0

13.75

13.75

13.70

13.70

13.75

30,019

19

86,339

14.271466

聚隆  

18.15

-0.35

18.30

18.40

18.15

18.15

18.20

180,000

78

95,261

17.971467

南緯  

12.05

+0.35

11.80

12.15

11.80

12.05

12.10

635,400

212

168,209

11.371468

昶和  

10.00

-0.05

10.05

10.10

10.00

10.00

10.05

31,000

14

160,405

0.001469

理隆  

9.26

+0.03

9.13

9.26

9.13

9.12

9.23

4,000

4

124,600

48.741470

大統染 

12.80

+0.35

12.70

12.80

12.70

12.25

12.70

2,022

3

85,767

75.291471

首利  

9.31

-0.09

9.40

9.50

9.31

9.31

9.32

425,962

156

201,467

0.001472

三洋紡 

13.40

-0.10

13.55

13.55

13.40

13.40

13.50

10,100

7

59,500

0.001473

台南  

38.20

+2.10

36.15

38.50

35.85

38.10

38.20

2,991,782

1,435

146,822

32.101474

弘裕  

6.81

0

6.78

6.84

6.78

6.80

6.81

129,000

36

137,874

0.001475

本盟  

11.00

+0.55

10.45

11.15

9.73

10.05

11.10

103,150

61

32,516

0.001476

儒鴻   180.00

+5.00

176.00

181.50

172.00

179.50

180.00

3,930,965

2,760

246,028

24.731477

聚陽   135.00

0

135.00

137.50

133.50

135.00

135.50

2,232,731

1,586

165,567

19.011503

士電  

35.45

-0.05

35.35

35.50

35.30

35.45

35.50

189,248

52

520,972

19.271504

東元  

27.95

+0.40

27.55

28.15

27.55

27.90

27.95

7,395,366

2,405

1,848,670

17.471506

正道  

16.10

-0.50

16.30

16.35

15.60

16.05

16.20

470,295

288

122,251

0.001507

永大  

72.90

+1.10

71.40

74.70

71.00

72.90

73.00

3,753,682

2,304

410,820

19.341512

瑞利  

7.76

+0.01

7.71

7.77

7.71

7.72

7.76

173,000

81

181,802

38.801513

中興電 

16.95

-0.15

17.00

17.10

16.90

16.90

16.95

2,352,410

696

480,000

14.871514

亞力  

9.20

-0.02

9.23

9.23

9.05

9.11

9.20

723,222

151

201,067

16.731515

力山  

8.20

+0.07

8.13

8.20

8.11

8.14

8.20

148,346

49

181,473

23.431516

川飛  

0.00

0

0.00

0.00

0.00

11.75

0.00

1,391

4

18,314

0.001517

利奇  

14.55

+0.05

14.50

14.55

14.10

14.55

14.60

2,603,553

796

227,825

12.441519

華城  

13.00

-0.05

13.05

13.10

13.00

13.00

13.05

145,450

86

261,058

48.151521

大億  

51.70

-0.20

52.00

52.00

51.50

51.60

51.80

59,250

36

76,230

14.131522

堤維西 

11.45

-0.20

11.60

11.60

11.40

11.45

11.50

474,417

190

314,261

0.001524

耿鼎  

7.46

-0.04

7.44

7.59

7.44

7.46

7.50

309,631

89

162,414

0.001525

江申  

43.90

-0.40

44.30

44.50

43.90

43.85

43.90

36,673

34

69,245

9.891526

日馳  

8.08

+0.28

7.80

8.19

7.80

8.08

8.10

237,670

98

50,000

28.861527

鑽全  

23.75

-0.40

24.00

24.60

23.60

23.75

23.90

1,225,700

664

153,289

62.501528

恩德  

14.10

+0.30

13.80

14.70

13.55

14.10

14.15

3,900,407

1,258

147,000

22.741529

樂士  

2.05

0

2.05

2.05

2.05

2.01

2.05

12,010

8

159,708

0.001530

亞崴  

31.70

-0.10

31.80

31.80

31.60

31.70

31.80

42,174

29

94,952

11.321531

高林股 

22.05

-0.35

22.50

22.60

21.85

22.05

22.10

2,361,421

883

193,151

13.051532

勤美  

39.70

+0.90

39.20

40.20

38.75

39.70

39.75

6,967,003

2,673

378,369

22.301533

車王電 

16.85

-0.05

16.90

16.90

16.75

16.80

16.90

59,000

24

96,415

21.601535

中宇  

83.00

-1.60

84.60

85.00

83.00

83.00

83.30

297,270

247

115,733

15.311536

和大  

20.15

-0.40

20.30

20.55

20.15

20.15

20.30

487,341

154

158,300

11.191537

廣隆  

65.90

+1.70

64.20

66.50

64.20

65.80

65.90

1,128,273

682

81,585

8.691538

正峰新 

14.70

-0.30

15.00

15.00

14.70

14.70

14.85

184,000

105

162,011

0.001539

巨庭  

8.40

+0.20

8.20

8.40

8.20

8.30

8.40

63,385

32

65,370

0.001540

喬福  

17.40

+0.05

17.40

17.40

17.20

17.40

17.45

121,144

62

85,473

15.821541

錩泰  

9.98

-0.17

10.10

10.15

9.90

9.90

9.99

50,000

29

78,800

0.001560

中砂  

54.90

-0.90

56.10

56.30

54.90

54.90

55.00

1,541,801

905

141,000

17.431582

信錦  

55.30

+0.10

55.20

56.00

55.10

55.30

55.40

659,335

405

142,251

10.821583

程泰  

40.10

-0.20

40.20

40.20

40.10

40.05

40.20

16,344

18

97,968

9.731589

F-永冠 

38.75

-0.05

38.70

38.95

38.70

38.70

38.80

52,835

29

100,889

10.561590

F-亞德  157.50

+1.00

159.00

162.50

157.00

157.50

158.00

972,769

845

149,999

21.401603

華電  

11.10

-0.15

11.20

11.20

11.05

11.10

11.15

1,008,734

199

342,300

10.091604

聲寶  

10.10

-0.05

10.15

10.15

10.05

10.10

10.15

1,269,638

252

564,100

11.101605

華新  

9.07

-0.03

9.10

9.22

9.04

9.07

9.08

12,243,087

3,096

3,616,000

0.001608

華榮  

11.30

-0.15

11.45

11.50

11.30

11.30

11.35

584,320

288

632,773

13.291609

大亞  

7.08

-0.01

7.03

7.15

7.03

7.08

7.09

536,141

178

580,180

33.711611

中電  

17.05

-0.25

17.00

17.30

16.95

17.00

17.05

406,101

83

398,439

68.201612

宏泰  

9.53

-0.05

9.58

9.58

9.46

9.50

9.53

311,175

121

324,151

43.321613

台一  

4.77

-0.05

4.80

4.80

4.70

4.77

4.78

259,550

71

200,000

0.001614

三洋電 

35.55

-0.25

35.50

36.00

35.50

35.50

35.55

250,046

138

316,604

37.421615

大山  

11.05

0

11.10

11.10

11.05

10.85

11.05

11,200

8

111,861

14.541616

億泰  

5.83

+0.06

5.77

5.85

5.70

5.82

5.83

340,999

82

194,148

97.171617

榮星  

9.65

0

9.65

9.65

9.60

9.63

9.64

23,272

16

144,233

0.001618

合機  

12.05

+0.15

11.90

12.35

11.90

12.05

12.10

2,841,200

797

240,864

10.131626

F-艾美 

70.10

+0.30

69.80

70.70

69.80

70.10

70.60

191,001

117

122,494

17.311701

中化  

22.85

+1.45

22.85

22.85

22.40

22.85

0.00

14,124,912

4,536

298,081

21.161702

南僑  

29.60

+0.40

29.20

29.90

29.05

29.60

29.65

2,915,221

1,254

294,132

19.471704

榮化  

34.25

-0.10

34.40

34.45

34.00

34.20

34.25

591,703

543

853,242

47.571707

葡萄王  107.50

-1.50

109.00

114.00

106.50

107.50

108.00

3,102,342

2,234

130,235

22.631708

東鹼  

31.70

-0.05

31.60

31.75

31.35

31.65

31.70

249,504

166

157,839

11.011709

和益  

15.35

+0.05

15.50

15.55

15.35

15.35

15.45

331,486

163

429,932

16.161710

東聯  

32.15

0

32.10

32.45

31.90

32.15

32.20

2,500,018

1,465

885,703

24.731711

永光  

20.95

+0.25

20.70

21.20

20.70

20.95

21.00

1,819,242

625

450,637

18.871712

興農  

14.45

-0.05

14.50

14.55

14.45

14.45

14.50

1,200,221

428

333,692

11.841713

國化  

14.60

-0.05

14.65

14.70

14.45

14.50

14.60

275,921

97

150,951

28.081714

和桐  

15.00

+0.50

15.45

15.45

14.90

15.00

15.05

18,332,747

4,697

869,471

21.131715

亞化  

14.45

+0.10

14.35

14.50

14.30

14.40

14.45

1,003,802

320

323,336

16.611717

長興  

25.05

+0.15

24.90

25.15

24.80

25.00

25.05

794,985

451

992,397

19.721718

中纖  

11.75

+0.70

11.00

11.80

11.00

11.70

11.75

19,807,148

3,209

1,410,590

39.171720

生達  

28.30

+0.30

28.40

28.80

28.30

28.30

28.35

1,545,092

907

168,418

17.581721

三晃  

7.92

+0.18

7.75

7.94

7.75

7.92

7.93

157,115

60

73,676

0.001722

台肥  

70.90

+0.30

70.60

70.90

70.20

70.80

70.90

2,144,015

1,316

980,000

20.791723

中碳   147.00

-2.00

149.00

149.00

147.00

147.00

147.50

262,116

230

236,904

17.651724

台硝  

18.25

-0.15

18.55

18.55

18.25

18.25

18.30

144,000

82

127,813

10.431725

元禎  

13.55

-0.05

13.60

13.60

13.50

13.55

13.60

12,000

7

182,500

0.001726

永記  

79.80

0

79.80

80.40

78.90

79.60

79.80

308,737

237

162,000

14.811727

中華化 

18.35

+0.30

18.10

18.45

18.10

18.30

18.35

434,776

219

93,500

15.171729

必翔  

33.30

+0.60

32.60

33.80

32.60

33.20

33.30

330,000

173

187,414

0.001730

花仙子 

20.40

+1.25

20.45

20.45

20.00

20.35

20.40

3,385,899

1,344

53,481

12.751731

美吾華 

16.05

+0.45

16.30

16.40

15.95

16.05

16.10

2,381,032

902

132,915

35.671732

毛寶  

16.05

+1.05

16.05

16.05

15.85

16.05

0.00

3,905,409

1,191

42,443

0.001733

五鼎  

83.10

-1.40

84.50

84.50

83.00

83.00

83.10

1,132,437

646

98,531

15.651734

杏輝  

38.85

+1.20

39.10

39.20

38.30

38.85

38.90

6,487,411

3,425

149,325

47.961735

日勝化 

12.35

0

12.35

12.35

12.30

12.25

12.35

81,160

40

102,388

14.201736

喬山  

78.00

+0.10

78.00

78.80

77.50

77.80

78.00

176,150

147

200,381

18.221737

臺鹽  

27.85

+0.25

27.70

28.25

27.70

27.85

27.90

2,259,010

1,129

278,095

99.461762

中化生 

52.00

+1.00

52.40

53.40

52.00

52.00

52.20

1,413,587

921

77,560

23.011773

勝一  

44.70

-0.50

45.20

45.20

44.50

44.70

44.90

211,219

141

133,500

11.011789

神隆  

68.30

+0.50

68.80

69.30

68.30

68.30

68.40

1,986,925

1,366

649,930

37.941802

台玻  

28.50

+0.05

28.45

28.50

28.20

28.40

28.50

967,415

708

2,378,060

0.001805

寶徠  

14.00

+0.15

13.75

14.20

13.75

13.95

14.00

147,619

66

80,265

17.281806

冠軍  

10.20

-0.10

10.20

10.20

10.10

10.15

10.20

334,794

135

437,335

0.001808

潤隆  

34.70

-0.20

34.85

34.90

34.60

34.65

34.70

234,460

134

144,634

7.941809

中釉  

13.45

-0.05

13.40

13.45

13.30

13.35

13.45

301,488

104

189,820

21.021810

和成  

8.69

-0.12

8.86

8.86

8.68

8.69

8.72

471,843

229

369,853

72.421902

台紙  

9.06

-0.05

9.09

9.12

9.05

9.06

9.07

472,561

106

402,000

0.001903

士紙  

43.30

-0.60

43.90

43.90

43.30

43.30

43.35

73,000

46

260,039

0.001904

正隆  

13.35

+0.05

13.30

13.40

13.25

13.35

13.40

691,414

484

1,073,368

12.711905

華紙  

9.44

0

9.44

9.44

9.37

9.42

9.44

1,400,971

417

1,257,835

0.001906

寶隆  

7.20

+0.20

7.23

7.29

7.17

7.17

7.20

106,556

54

151,000

0.001907

永豐餘 

14.35

-0.05

14.50

14.55

14.35

14.35

14.40

2,618,262

497

1,660,371

21.741909

榮成  

9.14

+0.01

9.13

9.15

9.10

9.13

9.14

440,493

126

687,113

13.442002

中鋼  

26.15

+0.20

25.95

26.15

25.80

26.10

26.15

12,477,712

4,104

15,272,476

68.822002A 中鋼特 

40.70

0

40.70

40.70

40.70

40.70

40.95

1,000

1

38,268

0.002006

東鋼  

28.70

-0.10

28.80

28.80

28.55

28.65

28.70

2,442,767

884

991,771

16.312007

燁興  

6.89

-0.03

6.90

6.91

6.82

6.89

6.90

250,004

102

630,651

0.002008

高興昌 

7.71

-0.32

7.76

7.76

7.60

7.71

7.95

164,402

42

423,826

0.002009

第一銅 

9.05

0

8.87

9.05

8.87

9.03

9.05

162,446

81

359,622

181.002010

春源  

11.20

-0.05

11.20

11.25

11.20

11.20

11.25

170,175

87

647,655

18.672012

春雨  

11.45

-0.20

11.65

11.65

11.25

11.40

11.45

240,698

69

287,774

0.002013

中鋼構 

36.00

-0.35

36.35

36.40

35.90

36.00

36.05

278,231

176

160,903

9.782014

中鴻  

8.37

-0.08

8.42

8.44

8.35

8.37

8.38

1,331,850

505

1,435,544

0.002015

豐興  

53.20

+0.40

52.80

53.30

52.20

53.10

53.20

762,331

352

581,599

19.142017

官田鋼 

7.05

-0.10

7.10

7.10

7.01

7.05

7.06

757,253

272

388,095

0.002020

美亞  

11.85

+0.05

11.80

11.85

11.80

11.85

11.90

156,000

45

262,533

28.212022

聚亨  

5.65

-0.10

5.73

5.73

5.63

5.65

5.67

1,090,029

280

483,820

0.002023

燁輝  

8.22

-0.08

8.25

8.28

8.20

8.21

8.22

1,474,256

357

1,635,342

0.002024

志聯  

6.13

-0.12

6.21

6.21

6.11

6.13

6.18

338,818

35

109,550

0.002025

千興  

3.93

-0.08

3.91

4.03

3.91

3.93

3.95

782,500

203

322,834

0.002027

大成鋼 

14.80

0

14.70

14.90

14.65

14.75

14.80

487,448

212

708,180

26.912028

威致  

5.08

-0.10

5.14

5.14

5.02

5.08

5.10

254,292

69

265,000

0.002029

盛餘  

17.45

0

17.45

17.60

17.45

17.45

17.50

49,000

27

321,180

36.352030

彰源  

9.09

-0.01

9.10

9.10

9.03

9.05

9.09

107,150

46

272,881

0.002031

新光鋼 

18.70

-0.20

18.90

18.90

18.60

18.65

18.75

374,418

226

277,257

0.002032

新鋼  

10.40

0

10.45

10.45

10.25

10.40

10.45

85,286

56

130,521

130.002033

佳大  

11.55

+0.05

11.65

11.65

11.40

11.45

11.55

89,341

33

80,694

23.102034

允強  

16.00

0

16.05

16.20

16.00

16.00

16.05

407,708

147

370,118

18.392038

海光  

10.00

-0.15

10.05

10.15

10.00

10.00

10.05

267,000

68

181,976

25.642049

上銀   217.00

-1.00

218.00

219.00

215.00

216.00

217.00

927,446

782

246,427

26.692059

川湖   245.50

-4.50

250.00

250.00

241.50

245.50

246.00

554,688

465

92,321

21.462062

橋椿  

43.90

-1.35

45.50

46.25

43.25

43.85

43.90

1,525,739

942

163,000

21.952101

南港  

34.75

-0.15

34.90

34.90

34.55

34.70

34.75

1,052,234

709

878,945

139.002102

泰豐  

20.00

-0.15

20.10

20.25

20.00

20.00

20.05

714,126

273

403,166

19.232103

台橡  

58.30

+0.60

58.00

58.30

57.70

58.20

58.30

1,076,704

865

786,390

17.832104

中橡  

32.10

+0.10

32.00

32.40

31.90

32.10

32.15

1,077,879

533

549,224

11.672105

正新   100.00

0

99.00

101.50

99.00

99.90

100.00

6,124,399

2,871

2,818,622

17.732106

建大  

61.30

-0.40

61.80

62.90

61.20

61.30

61.40

2,859,413

1,815

733,680

17.032107

厚生  

23.05

-0.15

23.25

23.25

23.05

23.05

23.15

1,856,550

623

497,189

8.512108

南帝  

20.00

+0.05

19.95

20.15

19.95

20.00

20.10

158,894

84

380,030

21.282109

華豐  

9.22

+0.22

8.95

9.35

8.90

9.22

9.25

3,231,012

818

322,356

0.002114

鑫永銓 

86.50

+0.20

86.10

86.50

85.90

86.10

86.50

199,060

119

61,386

11.602201

裕隆  

51.00

-0.20

51.20

51.40

50.70

50.90

51.00

1,724,344

819

1,572,919

27.132204

中華  

28.35

+0.25

28.00

28.45

28.00

28.30

28.35

1,782,541

901

1,384,050

18.172206

三陽  

28.95

+0.25

28.70

29.45

28.70

28.95

29.00

6,672,322

2,132

896,376

72.382207

和泰車  254.50

-1.50

253.50

257.00

252.50

253.00

254.50

218,409

209

546,179

18.502208

台船  

19.20

-0.35

19.35

19.50

19.15

19.20

19.25

1,145,654

536

743,565

20.212227

裕日車  302.50

-1.00

303.50

305.00

299.00

302.00

302.50

365,250

273

300,000

18.412231

為升  

87.10

+0.20

86.20

89.80

85.50

87.10

87.80

346,010

278

60,534

21.192301

光寶科 

52.20

+0.80

51.80

52.50

51.60

52.10

52.20

6,487,998

2,542

2,295,315

15.912302

麗正  

4.23

-0.09

4.28

4.30

4.23

4.23

4.26

212,176

72

160,002

0.002303

聯電  

11.30

-0.10

11.35

11.40

11.25

11.25

11.30

31,985,467

4,934

12,951,288

18.832305

全友  

3.16

+0.06

3.10

3.19

3.01

3.15

3.16

744,705

183

205,660

0.002308

台達電  139.00

+3.50

136.00

141.00

135.50

138.50

139.00

7,210,100

3,210

2,421,199

20.902311

日月光 

26.15

0

26.15

26.20

25.85

26.15

26.20

16,452,081

4,962

7,602,121

15.202312

金寶  

6.94

-0.06

7.01

7.03

6.92

6.94

6.95

2,765,086

503

1,458,233

86.752313

華通  

10.80

+0.05

10.75

10.85

10.70

10.80

10.85

4,209,000

2,119

1,191,820

14.792314

台揚  

16.95

-0.20

17.10

17.10

16.90

16.95

17.00

1,149,683

541

271,429

0.002315

神達  

10.15

-0.15

10.25

10.30

10.10

10.10

10.15

2,476,667

643

1,529,829

26.032316

楠梓電 

12.05

-0.10

12.10

12.15

12.00

12.05

12.10

277,914

143

318,688

10.132317

鴻海  

77.40

-0.70

78.00

78.00

77.00

77.30

77.40

23,202,024

10,640

11,835,866

9.662321

東訊  

1.99

+0.01

1.99

1.99

1.99

1.99

2.00

29,497

14

297,331

0.002323

中環  

5.37

-0.04

5.37

5.46

5.32

5.37

5.38

19,033,961

2,481

2,750,904

0.002324

仁寶  

18.80

-0.05

18.80

18.85

18.65

18.80

18.85

16,863,149

4,004

4,412,652

12.972325

矽品  

34.20

-0.25

34.05

34.25

33.80

34.15

34.20

16,060,042

4,267

3,116,361

19.002327

國巨  

9.28

-0.11

9.30

9.43

9.28

9.28

9.30

2,467,798

954

2,205,308

19.332328

廣宇  

23.05

-0.15

23.20

23.30

23.05

23.05

23.10

570,460

346

509,413

29.182329

華泰  

4.73

+0.08

4.55

4.87

4.53

4.73

4.74

3,741,362

808

806,015

473.002330

台積電  107.00

+1.00

106.00

107.00

105.50

106.50

107.00

26,287,666

7,044

25,924,435

16.692331

精英  

12.00

0

12.00

12.20

11.80

11.90

12.00

9,223,891

1,686

1,183,193

38.712332

友訊  

17.10

-0.10

17.20

17.30

17.05

17.05

17.10

1,676,415

513

647,580

14.252337

旺宏  

8.14

+0.01

8.15

8.28

8.10

8.14

8.15

13,465,413

3,298

3,521,462

0.002338

光罩  

10.35

0

10.35

10.40

10.30

10.30

10.35

198,212

115

262,713

24.072340

光磊  

11.85

-0.15

11.90

11.95

11.75

11.85

11.90

1,229,085

468

525,954

18.522342

茂矽  

7.17

+0.04

6.90

7.32

6.90

7.17

7.20

3,461,806

1,075

372,254

0.002344

華邦電 

8.89

+0.41

8.30

8.92

8.30

8.89

8.90

70,971,317

12,350

3,685,601

0.002345

智邦  

18.00

-0.20

18.00

18.25

17.85

18.00

18.05

3,350,428

1,279

523,718

10.782347

聯強  

48.50

-0.70

49.25

49.25

48.50

48.50

48.55

4,099,998

2,197

1,580,916

13.182348

力廣  

39.80

0

39.80

39.80

39.80

38.00

40.65

2,078

10

17,600

0.002349

錸德  

4.04

+0.01

4.08

4.10

3.91

4.04

4.05

20,619,216

2,758

2,647,249

0.002351

順德  

27.60

-0.45

28.20

28.20

27.60

27.60

27.70

314,174

132

175,558

17.362352

佳世達 

7.20

-0.15

7.30

7.30

7.16

7.20

7.21

4,442,132

1,070

1,966,781

0.002353

宏碁  

24.20

+0.10

24.10

24.20

23.95

24.15

24.20

7,055,973

2,885

2,834,726

0.002354

鴻準  

78.20

-1.00

78.90

78.90

77.90

78.20

78.30

3,723,803

2,063

1,237,015

11.552355

敬鵬  

39.35

-0.55

39.50

39.90

39.30

39.30

39.35

1,783,524

938

397,495

10.092356

英業達 

11.60

+0.15

11.50

11.60

11.40

11.55

11.60

4,976,125

1,650

3,587,475

12.892357

華碩   335.00

+1.50

331.00

335.00

329.50

334.00

335.00

2,163,756

1,807

752,760

11.252358

美格  

11.45

-0.05

11.25

11.50

11.25

11.40

11.45

254,998

93

65,000

0.002359

所羅門 

12.25

0

12.25

12.40

12.20

12.25

12.35

211,184

59

188,057

136.112360

致茂  

64.00

0

64.00

64.50

63.50

63.80

64.00

862,953

332

376,759

25.502361

鴻友  

1.85

+0.09

1.65

1.87

1.65

1.81

1.87

28,230

18

72,463

185.002362

藍天  

54.00

+2.60

52.00

54.00

51.50

53.90

54.00

5,259,823

2,373

700,967

28.882363

矽統  

9.58

-0.06

9.61

9.63

9.54

9.57

9.58

770,766

510

627,732

0.002364

倫飛  

3.02

0

3.03

3.03

3.00

3.02

3.03

157,911

61

190,144

0.002365

昆盈  

9.20

-0.12

9.36

9.36

9.20

9.20

9.21

532,095

189

305,107

40.002367

燿華  

9.32

0

9.30

9.39

9.25

9.32

9.33

1,073,668

311

571,793

0.002368

金像電 

5.89

+0.03

5.82

5.90

5.82

5.88

5.89

1,178,894

234

564,912

0.002369

菱生  

16.50

-0.30

16.80

16.80

16.35

16.45

16.50

2,369,117

953

380,102

16.842371

大同  

7.36

-0.07

7.41

7.48

7.36

7.36

7.37

6,260,719

1,331

2,339,536

0.002373

震旦行 

53.40

-0.60

54.10

54.10

53.20

53.30

53.70

128,704

134

337,432

16.852374

佳能  

27.15

+0.35

26.90

27.30

26.90

27.15

27.20

2,541,993

1,122

447,185

8.992375

智寶  

6.89

+0.23

6.66

6.90

6.22

6.89

6.90

1,984,595

435

192,296

0.002376

技嘉  

28.00

+0.05

27.80

28.05

27.80

28.00

28.05

1,289,796

800

625,891

11.292377

微星  

13.75

-0.20

13.90

13.90

13.75

13.75

13.80

831,873

427

844,856

13.482379

瑞昱  

77.90

+0.40

77.90

78.00

77.10

77.60

77.90

3,465,615

2,206

498,779

17.232380

虹光  

8.25

-0.09

8.33

8.33

8.23

8.24

8.25

76,896

45

220,210

0.002382

廣達  

58.80

-0.80

59.60

60.00

58.30

58.70

58.80

6,745,599

3,357

3,848,747

9.822383

台光電 

30.10

+0.05

30.05

30.30

30.00

30.10

30.15

1,780,382

709

308,388

8.252384

勝華  

14.65

-0.25

14.75

14.80

14.60

14.65

14.70

15,475,541

3,948

1,847,778

0.002385

群光  

85.50

+0.30

85.00

85.50

83.70

85.10

85.50

1,895,715

1,304

675,778

15.032387

精元  

12.10

+0.15

12.15

12.15

11.85

12.00

12.10

105,689

82

369,780

0.002388

威盛  

20.25

-0.35

20.50

20.75

20.25

20.20

20.25

1,062,865

513

493,303

0.002390

云辰  

22.10

+0.15

22.50

22.50

21.95

22.10

22.15

942,704

530

215,303

552.502392

正崴  

58.20

-1.70

59.50

59.50

58.20

58.20

58.30

3,560,435

2,417

493,682

14.702393

億光  

46.85

-0.75

47.45

47.75

46.85

46.85

47.00

1,812,515

1,088

419,201

36.042395

研華   135.00

-3.00

137.00

138.50

134.00

134.50

135.00

785,127

554

563,997

21.992397

友通  

27.65

-0.15

27.80

27.80

27.60

27.65

27.75

216,466

112

114,839

14.712399

映泰  

10.95

-0.05

11.00

11.10

10.95

10.95

11.00

398,110

107

178,100

19.912401

凌陽  

9.25

0

9.25

9.28

9.14

9.23

9.25

2,024,653

485

596,909

0.002402

毅嘉  

15.45

+0.30

15.30

15.85

15.30

15.45

15.50

8,959,802

2,475

332,043

49.842404

漢唐  

29.40

-0.15

29.55

29.55

29.10

29.35

29.40

935,992

525

238,233

13.012405

浩鑫  

12.50

+0.10

12.30

12.85

12.10

12.50

12.60

6,965,351

1,878

190,131

7.492406

國碩  

21.70

0

21.90

22.20

21.65

21.70

21.75

2,029,811

887

291,965

361.672408

南科  

6.11

+0.39

5.32

6.12

5.32

6.00

6.11

20,145,208

1,545

4,034,575

0.002409

友達  

13.35

-0.10

13.40

13.50

13.25

13.35

13.40

77,575,246

10,633

8,827,045

0.002412

中華電 

93.80

0

94.00

94.00

93.70

93.80

93.90

4,381,791

1,952

7,757,446

18.252413

環科  

9.56

-0.07

9.80

9.95

9.45

9.56

9.60

3,343,482

1,046

127,359

0.002414

精技  

14.75

0

14.65

14.80

14.65

14.70

14.75

142,504

78

161,735

11.522415

錩新  

14.80

-0.20

14.85

15.00

14.75

14.80

14.85

282,950

137

85,693

7.152417

圓剛  

13.35

-0.20

13.40

13.55

13.35

13.35

13.40

308,083

208

206,945 1335.002419

仲琦  

16.10

-0.10

16.20

16.30

16.10

16.10

16.15

946,989

311

207,571

11.502420

新巨  

26.45

-0.25

26.70

26.70

26.30

26.40

26.50

563,050

244

152,648

12.252421

建準  

18.80

-0.15

18.90

18.90

18.80

18.80

18.90

77,100

56

250,929

22.122423

固緯  

17.55

+0.05

17.50

17.55

17.35

17.40

17.55

11,855

12

116,690

17.912424

隴華  

27.70

-0.50

27.45

27.70

27.45

27.65

28.15

7,310

12

30,000

0.002425

承啟  

45.60

-0.30

45.90

46.60

44.20

45.60

45.65

79,717

68

93,570

52.412426

鼎元  

7.29

+0.08

7.21

7.37

7.20

7.28

7.30

1,307,126

528

361,017

0.002427

三商電 

8.91

-0.04

8.93

8.99

8.82

8.90

8.93

250,353

100

190,314

445.502428

興勤  

31.50

-0.25

31.50

31.60

31.30

31.50

31.55

178,188

116

126,948

9.292429

銘旺科 

47.00

-3.50

47.00

47.00

47.00

0.00

47.00

1,000

1

20,800

7.012430

燦坤  

49.75

-1.25

51.00

51.00

49.65

49.75

49.90

494,409

366

167,463

11.522431

聯昌  

7.62

+0.04

7.66

7.66

7.57

7.63

7.65

58,619

23

110,927

0.002433

互盛電 

35.00

-0.30

35.30

35.30

34.90

35.00

35.10

146,810

97

144,496

11.222434

統懋  

5.94

+0.06

5.88

5.94

5.81

5.81

5.95

99,000

37

82,560

0.002436

偉詮電 

13.60

-0.10

13.70

13.75

13.60

13.55

13.60

765,524

313

246,000

170.002437

旺詮  

32.80

+0.75

32.00

32.95

31.90

32.60

32.80

189,130

107

60,768

12.192438

英誌  

0.00

0

0.00

0.00

0.00

3.08

3.34

999

4

48,494

0.002439

美律  

45.50

-0.10

45.60

46.00

45.40

45.45

45.50

1,038,994

578

165,849

15.692440

太空梭 

6.83

-0.07

6.90

6.90

6.78

6.78

6.83

40,182

19

139,117

0.002441

超豐  

23.95

-0.20

24.15

24.15

23.90

23.95

24.00

241,622

146

554,037

10.692442

新美齊 

9.14

+0.58

8.64

9.14

8.62

9.13

9.14

2,190,231

578

156,400

11.432443

新利虹 

1.68

+0.03

1.70

1.70

1.63

1.67

1.68

552,942

83

354,037

0.002444

友旺  

6.16

-0.19

5.91

6.22

5.91

6.14

6.16

347,501

113

124,959

154.002448

晶電  

49.55

-0.25

49.85

50.20

49.40

49.55

49.60

3,317,787

1,818

931,752

0.002449

京元電 

21.05

+0.35

20.90

21.20

20.70

21.00

21.05

4,500,197

1,654

1,190,751

16.192450

神腦  

92.80

-0.70

93.50

93.80

92.70

92.70

92.90

395,648

288

257,163

16.002451

創見   102.00

-1.50

103.50

103.50

101.50

102.00

103.00

613,423

511

430,761

15.432453

凌群  

12.00

-0.30

12.50

12.60

12.00

12.00

12.10

2,285,300

880

100,000

14.812454

聯發科  362.00

-3.00

364.00

364.00

360.50

362.00

362.50

4,839,160

3,062

1,349,370

31.132455

全新  

35.20

-0.50

35.40

35.50

35.00

35.20

35.25

3,062,020

1,408

246,541

18.822456

奇力新 

17.05

+0.15

16.90

17.40

16.90

17.05

17.10

2,025,188

644

153,344

9.862457

飛宏  

22.90

-0.30

23.30

23.30

22.90

22.90

22.95

346,163

223

277,108

20.452458

義隆  

74.00

+0.20

73.70

74.50

73.20

73.90

74.00

6,424,628

3,339

418,938

26.432459

敦吉  

26.40

-0.20

26.55

26.65

26.40

26.40

26.55

130,030

58

145,075

9.262460

建通  

11.65

-0.05

11.70

11.75

11.65

11.65

11.70

94,208

36

171,598

23.302461

光群雷 

19.00

-0.65

19.60

20.70

18.50

19.00

19.10

15,824,855

4,875

135,694

19.002462

良得電 

30.60

-0.10

30.70

30.70

30.45

30.60

30.65

150,192

114

87,280

9.082464

盟立  

20.50

-0.15

20.50

20.60

20.40

20.40

20.55

166,811

72

182,568

18.472465

麗臺  

5.26

+0.03

5.30

5.30

5.20

5.26

5.27

195,523

93

107,174

0.002466

冠西電 

30.55

+0.05

30.45

30.55

30.45

30.55

30.60

126,590

73

136,807

0.002467

志聖  

21.35

-0.25

21.60

21.60

21.30

21.35

21.40

297,594

155

158,744

12.862468

華經  

10.00

0

10.00

10.00

9.96

9.96

9.99

41,000

24

69,961

100.002471

資通  

18.70

-0.25

18.90

19.15

18.65

18.70

18.80

517,551

254

47,253

9.952472

立隆電 

14.80

-0.15

15.20

15.20

14.70

14.80

14.85

952,960

250

154,346

18.052474

可成   146.50

+1.50

145.00

147.50

144.50

146.00

146.50

8,082,190

4,867

750,703

10.102475

華映  

1.97

+0.05

1.95

2.05

1.82

1.95

1.97

48,914,453

3,272

6,479,454

0.002476

鉅祥  

16.85

-0.20

17.05

17.05

16.85

16.85

16.90

183,258

159

244,304

10.092477

美隆電 

12.10

+0.10

12.30

12.30

12.05

12.10

12.15

14,102

19

238,815

16.812478

大毅  

15.95

-0.05

15.95

16.00

15.90

15.90

16.00

70,817

57

245,889

37.092480

敦陽科 

25.30

-0.10

25.20

25.35

25.20

25.30

25.35

281,315

104

132,950

12.972481

強茂  

10.80

-0.05

10.95

10.95

10.75

10.75

10.80

536,154

222

371,935

0.002482

連宇  

11.35

-0.05

11.40

11.40

11.20

11.30

11.35

69,000

30

62,072

227.002483

百容  

12.25

0

12.30

12.35

12.15

12.20

12.25

83,000

34

113,333

0.002484

希華  

9.99

+0.18

9.85

10.05

9.81

9.96

9.99

1,208,339

391

157,476

0.002485

兆赫  

24.60

-0.10

24.50

25.20

24.50

24.60

24.70

2,230,115

974

317,689

15.282486

一詮  

20.65

0

20.65

20.70

20.40

20.50

20.65

969,786

418

205,696

49.172488

漢平  

13.00

0

13.00

13.20

12.90

13.00

13.05

227,274

93

79,999

16.672489

瑞軒  

24.05

-0.05

24.00

24.15

24.00

24.05

24.10

2,145,464

871

831,417

11.452491

吉祥全 

1.98

-0.05

2.06

2.09

1.93

2.01

2.06

54,647

41

62,000

0.002492

華新科 

7.77

+0.13

7.70

7.85

7.65

7.77

7.78

7,040,777

1,585

690,063

0.002493

揚博  

28.30

-0.10

28.35

29.00

28.30

28.30

28.35

4,169,301

1,750

114,437

9.342495

普安  

15.35

-0.25

15.80

15.80

15.30

15.35

15.45

343,789

194

283,594

37.442496

卓越  

8.41

-0.37

8.78

8.78

8.41

8.40

8.41

14,000

5

36,133

15.022497

怡利電 

26.00

-0.35

26.30

26.30

25.75

26.00

26.15

564,200

272

118,798

16.152498

宏達電  282.00

+3.50

280.00

284.00

279.50

281.50

282.00

17,161,422

11,715

852,052

14.322499

東貝  

27.85

-0.05

27.90

27.90

27.50

27.60

27.85

778,320

429

330,386

111.402501

國建  

17.65

-0.65

18.10

18.25

17.50

17.65

17.70

5,514,076

2,169

1,656,515

17.302504

國產  

11.85

-0.05

11.85

11.95

11.85

11.85

11.90

1,647,473

1,487

1,519,298

84.642505

國揚  

20.25

-0.40

20.30

20.65

20.20

20.20

20.25

7,693,002

2,143

408,285

6.492506

太設  

9.16

-0.03

9.18

9.18

9.07

9.15

9.16

250,034

88

410,000

14.092509

全坤建 

22.05

+1.40

22.05

22.05

21.90

22.05

0.00

5,808,998

1,757

151,752

14.512511

太子  

21.30

-0.45

21.70

21.70

21.30

21.30

21.35

4,229,196

1,795

1,194,476

14.202514

龍邦  

21.20

+0.50

20.70

21.45

20.70

21.20

21.25

4,647,168

1,609

563,214

18.762515

中工  

8.25

-0.07

8.26

8.33

8.25

8.25

8.26

2,413,419

743

1,525,017

33.002516

新建  

8.93

-0.04

8.98

8.99

8.84

8.92

8.93

696,326

191

231,938

12.762520

冠德  

32.00

+0.45

31.50

32.95

31.40

32.00

32.05

18,796,994

6,010

498,722

15.532524

京城  

30.65

-0.25

31.05

31.15

30.60

30.65

30.80

287,364

186

375,926

8.072527

宏璟  

13.90

+0.15

13.75

14.00

13.75

13.85

13.90

500,747

141

270,306

15.112528

皇普  

13.35

-0.20

13.55

14.10

13.30

13.35

13.40

81,736

44

100,000

40.452530

華建  

9.80

-0.12

9.81

9.90

9.55

9.80

9.81

142,593

70

270,752

49.002534

宏盛  

22.70

-0.25

23.05

23.20

22.65

22.70

22.75

5,412,306

1,395

589,091

45.402535

達欣工 

25.90

-0.10

25.90

26.00

25.70

25.90

25.95

913,057

371

266,562

13.152536

宏普  

33.15

-0.35

33.50

33.65

32.00

33.10

33.15

614,679

318

319,134

9.692537

聯上發 

19.45

+0.90

18.60

19.45

18.55

19.45

19.50

4,686,839

1,434

142,251

13.892538

基泰  

21.05

-0.05

21.05

21.15

20.95

21.00

21.05

977,464

653

396,619

10.222539

櫻花建 

26.00

+0.50

25.50

26.30

25.10

25.80

26.00

103,153

71

165,554

33.332540

金尚昌 

10.80

+0.70

10.80

10.80

10.80

10.80

0.00

1,281

3

7,000

0.002542

興富發 

64.90

+0.30

64.60

65.20

64.40

64.90

65.00

1,476,712

1,032

598,270

7.062543

皇昌  

8.56

0

8.56

8.57

8.56

8.55

8.59

51,382

18

178,983

65.852545

皇翔  

77.60

+0.10

77.50

77.80

77.10

77.50

77.60

900,142

503

327,734

5.262546

根基  

15.15

+0.10

15.05

15.30

15.05

15.15

15.20

537,101

187

106,035

13.532547

日勝生 

24.70

-0.30

24.85

25.20

24.70

24.70

24.75

3,262,760

1,366

810,053

19.152548

華固  

80.50

0

80.50

81.50

80.50

80.40

80.50

1,600,677

992

276,812

13.222597

潤弘  

45.30

-0.20

45.10

45.40

44.50

45.10

45.30

91,012

38

135,000

21.172601

益航  

22.20

-0.20

22.30

22.40

22.20

22.20

22.25

939,609

414

377,617

17.212603

長榮  

17.45

-0.10

17.45

17.50

17.30

17.40

17.45

3,807,809

2,011

3,474,940

436.252605

新興  

27.60

-0.05

27.55

27.60

27.20

27.50

27.60

651,404

319

568,304

9.652606

裕民  

46.95

+0.15

46.80

46.95

46.30

46.90

46.95

622,812

528

858,016

22.362607

榮運  

19.15

-0.15

19.10

19.35

19.10

19.15

19.20

1,316,109

433

1,067,141

39.902608

大榮  

42.30

-0.40

42.70

42.70

41.75

42.00

42.30

519,604

414

483,582

25.482609

陽明  

13.30

0

13.30

13.30

13.10

13.30

13.35

3,630,220

1,136

2,818,713

665.002610

華航  

11.10

-0.25

11.10

11.15

11.05

11.05

11.10

22,587,657

4,925

5,200,000 1110.002611

志信  

14.85

-0.20

15.00

15.00

14.85

14.85

14.90

296,926

107

173,561

2.922612

中航  

35.20

-0.30

35.50

35.50

35.15

35.20

35.35

62,300

43

256,473

15.782613

中櫃  

18.60

-0.25

18.85

18.85

18.30

18.60

18.65

231,001

121

89,001

35.092614

東森  

3.76

-0.05

3.82

3.83

3.75

3.76

3.77

1,071,222

248

1,418,530

0.002615

萬海  

16.50

+0.10

16.45

16.50

16.30

16.40

16.50

575,652

326

2,218,297

20.122616

山隆  

23.90

-0.10

23.95

24.10

23.80

23.90

24.00

115,022

83

113,008

9.882617

台航  

22.55

-0.10

22.40

22.75

22.40

22.55

22.70

169,933

114

417,294

14.932618

長榮航 

16.50

-0.40

16.55

16.60

16.40

16.50

16.55

10,372,959

2,441

3,258,945

110.002637

F-慧洋 

39.95

0

39.95

40.10

39.85

39.95

40.00

318,900

176

394,119

7.502701

萬企  

14.15

-0.15

14.25

14.30

14.10

14.15

14.25

118,702

80

351,113

23.582702

華園  

19.35

-0.20

19.40

19.60

19.25

19.30

19.55

385,480

104

82,505

22.502704

國賓  

28.80

-0.50

29.30

29.30

28.60

28.80

28.90

599,415

316

366,923

37.402705

六福  

14.10

-0.15

14.00

14.15

13.90

14.05

14.10

1,107,936

380

330,241

0.002706

第一店 

19.30

-0.05

19.20

19.30

19.10

19.20

19.30

95,312

71

350,202

24.132707

晶華   324.00

-2.00

318.00

326.00

317.00

324.00

325.50

320,305

271

96,630

28.832722

夏都  

39.80

-0.05

39.50

39.85

39.45

39.45

39.80

33,550

27

80,908

22.742723

F-美食  158.50

-1.50

160.00

160.00

157.00

157.50

158.50

131,100

116

141,120

22.872727

王品   419.50

-5.00

421.00

423.00

419.00

419.50

420.00

131,870

160

67,950

27.152801

彰銀  

16.95

-0.05

16.95

16.95

16.75

16.85

16.95

7,047,915

2,748

7,242,111

14.492809

京城銀 

27.30

-0.30

27.65

27.75

26.95

27.30

27.35

6,168,670

1,519

1,051,234

8.322812

台中銀 

10.70

0

10.65

10.75

10.65

10.65

10.70

2,169,542

578

2,318,744

8.922816

旺旺保 

14.50

-0.10

14.50

14.80

14.45

14.50

14.60

252,162

71

200,000

11.242820

華票  

11.65

0

11.65

11.70

11.60

11.65

11.70

1,247,887

258

1,342,960

13.392823

中壽  

29.70

+0.15

29.55

29.70

29.35

29.65

29.70

11,085,506

3,185

2,387,848

14.852832

台產  

22.20

-0.25

22.45

22.45

22.20

22.20

22.35

192,370

107

363,816

10.942833

台壽保 

22.70

-0.05

22.40

22.80

22.40

22.65

22.70

916,110

461

856,941

10.272833A 台壽甲 

37.45

0

37.50

37.50

37.45

37.45

37.55

4,843

6

58,000

0.002834

臺企銀 

9.11

-0.01

9.12

9.12

9.05

9.08

9.11

4,019,624

1,328

4,898,219

13.202836

高雄銀 

9.52

+0.03

9.47

9.52

9.47

9.47

9.52

338,884

68

706,947

17.312837

萬泰銀 

14.35

-0.20

14.60

14.60

14.25

14.30

14.40

350,081

170

1,525,597

7.552838

聯邦銀 

11.35

0

11.30

11.40

11.30

11.35

11.40

1,024,819

412

1,711,830

7.422841

台開  

11.85

-0.10

11.85

11.95

11.80

11.80

11.85

2,865,941

576

655,300

45.582845

遠東銀 

12.10

-0.05

12.15

12.20

12.05

12.05

12.10

2,798,613

1,056

2,242,259

10.612847

大眾銀 

10.20

-0.15

10.30

10.35

10.20

10.20

10.25

2,902,675

819

2,247,773

13.252849

安泰銀 

16.65

-0.10

17.00

17.00

16.65

16.65

16.75

101,076

75

1,503,206

6.142850

新產  

22.50

0

22.30

22.50

22.30

22.50

22.55

308,519

196

315,963

9.452851

中再保 

13.35

0

13.35

13.40

13.35

13.35

13.45

87,000

27

551,250

10.852852

第一保 

19.80

+0.20

19.60

19.80

19.50

19.75

19.80

670,889

316

301,163

9.432855

統一證 

17.20

0

17.10

17.35

17.05

17.20

17.25

1,760,748

409

1,323,119

20.482856

元富證 

9.16

-0.04

9.18

9.22

9.13

9.15

9.16

529,926

179

1,529,659

17.622867

三商壽 

16.30

-0.10

16.40

16.50

16.30

16.30

16.35

1,152,125

316

1,158,541

12.262880

華南金 

17.00

-0.10

17.00

17.10

16.90

16.95

17.00

4,788,944

1,467

8,625,030

16.502881

富邦金 

42.00

-0.20

42.05

42.15

41.70

41.95

42.00

13,222,554

3,860

9,535,165

13.822882

國泰金 

38.55

-0.20

38.55

38.60

38.35

38.55

38.60

11,145,657

2,989

10,865,385

24.712883

開發金 

8.40

-0.04

8.42

8.44

8.35

8.39

8.40

37,292,340

6,191

15,172,996

25.452884

玉山金 

17.80

-0.20

17.95

18.00

17.70

17.75

17.80

6,705,137

1,669

5,010,700

12.622885

元大金 

14.95

0

14.85

15.05

14.75

14.90

14.95

17,136,443

3,755

10,016,210

24.512886

兆豐金 

23.25

-0.10

23.30

23.35

23.15

23.25

23.30

25,359,130

3,858

11,449,823

12.372887

台新金 

12.75

+0.05

12.65

12.75

12.60

12.70

12.75

22,889,143

3,098

6,891,447

8.562888

新光金 

9.26

-0.03

9.25

9.26

9.18

9.25

9.26

17,196,274

3,403

8,436,387

7.982889

國票金 

10.45

-0.05

10.50

10.55

10.45

10.45

10.50

1,380,778

405

2,552,980

19.002890

永豐金 

14.65

-0.10

14.75

14.80

14.65

14.65

14.70

18,190,088

2,901

7,568,273

11.632891

中信金 

17.70

-0.15

17.85

17.85

17.70

17.70

17.75

34,881,813

5,993

13,750,426

11.492892

第一金 

17.85

-0.10

17.90

17.95

17.75

17.85

17.90

9,207,799

2,782

8,125,360

14.282901

欣欣  

36.65

-0.45

36.50

37.25

36.50

36.65

36.90

12,000

12

73,043

76.352903

遠百  

26.00

-0.45

26.25

26.30

25.85

26.00

26.05

5,833,179

2,740

1,369,879

20.972904

匯僑  

25.95

0

25.95

26.00

25.80

25.90

25.95

114,307

120

69,034

8.952905

三商行 

23.30

+0.05

23.20

23.30

23.05

23.20

23.30

423,813

258

630,733

12.142906

高林  

11.45

-0.05

11.50

11.50

11.35

11.40

11.45

121,428

42

242,404

28.632908

特力  

21.65

-0.05

21.70

21.70

21.50

21.60

21.65

725,665

254

521,955

16.402910

統領  

27.25

+0.05

27.25

27.25

27.25

27.10

27.40

1,011

2

208,725

45.422911

麗嬰房 

21.85

-0.30

22.15

22.15

21.80

21.85

21.90

239,574

172

211,295

28.382912

統一超  185.00

0

185.00

185.50

183.00

184.50

185.00

1,147,290

872

1,039,622

28.332913

農林  

18.00

-0.15

18.10

18.10

17.90

18.00

18.05

3,356,852

977

616,440

11.762915

潤泰全 

70.30

+0.10

70.20

70.50

69.30

70.20

70.30

2,183,823

1,074

841,434

17.272923

F-鼎固 

25.70

0

25.50

25.85

25.30

25.35

25.70

502,000

267

1,721,362

30.243002

歐格  

10.25

-0.10

10.30

10.30

10.25

10.25

10.30

31,307

19

102,000

18.643003

健和興 

21.10

-0.25

21.25

21.25

20.85

21.10

21.15

197,880

93

140,343

8.313004

豐達科 

40.90

-0.90

41.80

41.80

40.40

40.80

40.90

130,682

74

24,498

5.533005

神基  

14.25

-0.25

14.35

14.40

14.20

14.25

14.30

2,782,714

886

582,036

22.983006

晶豪科 

39.50

+0.50

39.00

40.50

38.10

39.50

39.60

14,208,778

6,385

267,174

0.003008

大立光  688.00

-18.00

702.00

705.00

681.00

688.00

689.00

2,746,938

2,418

134,140

16.553010

華立  

44.60

-0.40

45.00

45.00

44.55

44.55

44.75

542,792

298

231,390

10.523011

今皓  

8.00

-0.11

8.12

8.12

7.96

7.99

8.01

265,010

106

112,719

200.003013

晟銘電 

21.40

+0.20

21.20

21.60

20.80

21.20

21.40

1,136,350

395

185,171

107.003014

聯陽  

26.05

-0.10

26.00

26.65

26.00

26.05

26.15

1,385,717

712

205,964

24.813015

全漢  

27.90

-0.20

28.05

28.05

27.85

27.90

28.00

225,028

134

229,876

11.073016

嘉晶  

12.35

+0.05

12.20

12.65

12.15

12.35

12.40

528,741

300

93,870

0.003017

奇鋐  

14.10

-0.20

14.15

14.25

14.10

14.10

14.15

564,872

271

353,310

141.003018

同開  

14.35

-0.15

14.50

14.60

14.35

14.35

14.45

17,003

14

45,552

51.253019

亞光  

28.00

-0.60

28.40

28.85

27.95

28.00

28.05

743,407

466

281,038

0.003021

衛展  

12.10

-0.35

12.45

12.85

12.10

12.10

12.20

119,636

69

38,116

6.803022

威達電 

37.75

-0.20

37.90

38.00

37.70

37.75

37.80

395,416

254

294,981

10.973023

信邦  

28.00

-0.20

28.25

28.25

28.00

28.00

28.05

959,223

497

200,015

10.223024

憶聲  

6.65

-0.04

6.66

6.68

6.60

6.64

6.65

141,084

104

282,157

0.003025

星通  

12.30

+0.05

12.10

12.75

12.10

12.25

12.35

2,133,001

725

70,920

18.363026

禾伸堂 

27.40

-0.25

27.50

27.60

27.30

27.40

27.50

251,013

147

320,217

13.373027

盛達  

13.00

+0.15

13.20

13.20

12.90

12.95

13.00

227,500

99

94,793

36.113028

增你強 

18.60

-0.30

18.85

18.85

18.60

18.60

18.70

385,090

164

213,423

12.403029

零壹  

13.85

-0.35

14.15

14.20

13.85

13.85

13.90

364,111

179

94,744

16.893030

德律  

48.70

-0.30

49.10

49.15

48.70

48.70

48.80

356,806

298

222,846

7.573031

佰鴻  

13.95

-0.20

14.00

14.15

13.90

13.95

14.00

161,028

99

196,674

0.003032

偉訓  

9.60

-0.08

9.68

9.68

9.56

9.58

9.60

209,322

69

103,285

160.003033

威健  

20.85

-0.10

20.75

21.00

20.75

20.80

20.85

194,900

124

243,938

11.713034

聯詠   144.00

-0.50

144.50

144.50

142.00

143.50

144.00

2,388,057

1,436

603,513

19.593035

智原  

33.05

0

32.95

33.35

32.80

33.05

33.10

2,705,640

1,278

403,607

12.523036

文曄  

35.15

+0.05

35.10

35.20

34.80

34.95

35.15

410,028

327

337,565

11.023037

欣興  

29.50

0

29.50

29.65

29.40

29.50

29.55

8,408,069

2,730

1,538,605

13.113038

全台  

5.08

-0.06

5.15

5.15

5.03

5.04

5.08

496,099

110

226,107

0.003040

遠見  

14.55

0

14.40

14.65

14.40

14.50

14.55

52,002

32

103,865

27.983041

揚智  

31.40

+0.40

31.05

31.75

30.85

31.40

31.45

5,217,573

2,425

308,949

12.613042

晶技  

44.30

+0.70

43.50

44.35

43.30

44.25

44.30

1,276,538

780

309,757

11.943043

科風  

7.22

-0.28

7.10

7.49

6.98

7.22

7.25

862,834

321

194,878

0.003044

健鼎  

65.50

-1.10

66.60

66.70

65.30

65.40

65.50

2,706,738

1,652

525,605

11.743045

台灣大  104.00

0

104.00

104.50

104.00

104.00

104.50

1,418,989

552

3,420,832

24.243046

建碁  

5.91

-0.04

5.88

5.91

5.80

5.81

5.91

116,810

47

155,649

0.003047

訊舟  

12.60

+0.10

12.55

12.80

12.50

12.55

12.60

2,800,719

851

174,133

11.563048

益登  

11.15

0

11.10

11.15

11.05

11.10

11.15

93,000

37

161,100

11.383049

和鑫  

9.58

-0.08

9.66

9.66

9.55

9.58

9.60

4,010,656

1,124

883,950

0.003050

鈺德  

6.27

-0.05

6.13

6.33

6.13

6.26

6.27

1,041,268

245

197,055

313.503051

力特  

3.35

+0.11

3.44

3.46

3.35

3.32

3.35

1,924,415

183

267,224

8.383052

夆典  

10.65

0

10.45

10.90

10.45

10.65

10.70

833,721

205

193,976

11.453054

萬國  

16.75

+1.05

15.70

16.75

15.30

16.70

16.75

2,502,468

814

77,603

0.003055

蔚華科 

13.00

-0.15

13.15

13.20

13.00

12.95

13.00

207,000

59

130,594

26.533056

總太  

27.70

-0.45

27.95

28.00

27.70

27.70

27.80

1,193,599

518

133,537

7.593057

喬鼎  

16.60

-0.55

17.00

17.15

16.50

16.60

16.65

2,149,953

675

151,348

25.153058

立德  

19.60

-0.15

19.70

19.85

19.60

19.60

19.70

1,414,961

551

150,786

8.243059

華晶科 

18.50

-0.50

19.00

19.10

18.35

18.50

18.60

2,761,034

819

396,101

26.063060

銘異  

83.40

+2.90

82.50

83.90

81.90

83.30

83.40

2,928,410

1,774

167,555

13.743061

璨圓  

21.20

+0.05

21.05

21.25

21.00

21.15

21.20

1,315,197

575

391,555

0.003062

建漢  

22.00

-0.40

22.30

22.40

22.00

22.00

22.20

700,957

427

325,581

104.763090

日電貿 

25.55

-0.25

25.50

26.00

25.25

25.55

25.65

285,232

171

114,601

16.073094

聯傑  

19.20

-0.25

19.30

19.50

19.20

19.20

19.30

486,530

227

85,289

26.673130

一零四 

82.80

+1.80

82.80

82.80

82.80

82.20

82.80

1,070

2

34,013

16.493149

正達  

62.60

-2.60

65.00

65.00

62.50

62.60

62.70

4,808,427

2,902

265,525

25.143164

景岳  

43.00

+0.50

42.50

43.40

42.50

43.00

43.10

59,100

52

60,911

91.493189

景碩  

96.20

-0.70

97.00

97.80

95.90

96.20

96.30

2,725,440

1,396

446,000

15.343209

全科  

20.90

-0.40

21.20

21.25

20.75

20.85

20.90

574,712

287

94,664

19.903229

晟鈦  

9.30

-0.13

9.40

9.42

9.30

9.30

9.35

115,198

80

57,969

0.003231

緯創  

29.15

-0.20

29.40

29.70

29.15

29.15

29.20

19,986,990

7,286

2,197,943

9.623257

虹冠電 

39.60

-0.90

40.30

40.70

39.60

39.60

39.70

1,208,163

705

38,728

12.983296

勝德  

18.60

+0.35

18.25

18.65

17.95

18.55

18.60

553,709

192

112,116

18.243305

昇貿  

30.80

+0.15

30.70

30.85

30.65

30.70

30.80

122,957

87

118,876

10.413308

聯德  

8.35

-0.20

8.50

8.50

8.35

8.37

8.40

76,058

34

99,949

0.003311

閎暉  

55.70

+0.20

55.20

55.80

55.00

55.60

55.70

1,027,742

663

184,564

12.003312

弘憶股 

11.75

0

11.80

12.15

11.65

11.70

11.75

1,806,110

660

87,157

26.113315

宣昶  

20.50

-0.65

20.90

20.95

20.45

20.50

20.70

183,528

111

70,281

26.973356

奇偶   139.00

-0.50

139.50

139.50

138.00

138.50

139.00

260,392

238

57,834

15.853376

新日興 

72.50

-1.50

74.00

74.00

72.40

72.50

72.70

1,480,846

919

173,845

12.853380

明泰  

19.60

0

19.60

20.00

19.50

19.55

19.60

3,947,155

1,025

513,676

14.103383

新世紀 

20.00

-0.10

20.10

20.30

19.90

20.00

20.05

675,640

321

291,171

0.003406

玉晶光  164.00

-4.00

166.00

168.00

164.00

164.00

164.50

609,870

592

99,589

20.273419

譁裕  

19.15

-0.15

19.30

19.55

19.05

19.15

19.25

966,920

369

102,195

22.273432

台端  

13.10

-0.30

13.45

13.45

13.05

13.10

13.15

228,000

108

65,626

0.003443

創意  

89.00

-1.00

90.00

90.00

89.00

89.00

89.20

264,271

195

134,011

19.473450

聯鈞  

76.30

+2.90

74.00

77.90

73.60

76.30

76.50

3,756,859

2,237

76,642

25.263454

晶睿   134.00

-4.00

137.00

137.00

133.50

134.00

135.00

810,863

572

69,116

16.093474

華亞科 

10.95

+0.65

9.90

10.95

9.81

10.90

10.95

21,667,452

1,516

4,641,695

0.003481

群創  

18.15

-0.35

18.40

18.40

18.10

18.10

18.15

64,785,013

10,574

9,100,272

0.003494

誠研  

20.30

+0.95

19.50

20.70

19.50

20.30

20.35

3,479,892

1,355

138,333

0.003501

維熹  

44.75

-0.60

45.35

45.35

44.60

44.75

44.95

170,584

119

111,227

10.063504

揚明光 

72.90

0

72.90

74.30

72.80

72.80

72.90

413,000

330

114,059

19.183514

昱晶  

27.15

+0.35

27.00

27.95

27.00

27.15

27.20

6,827,998

2,988

338,851

0.003515

華擎   106.00

-1.00

106.00

107.00

106.00

106.00

106.50

28,155

26

115,041

11.783518

柏騰  

41.90

+0.20

42.50

42.50

41.30

41.70

42.00

400,316

151

84,231

0.003519

綠能  

24.30

0

24.30

25.10

24.25

24.25

24.30

3,071,725

1,448

321,851

0.003532

台勝科 

30.20

-0.45

30.50

31.00

30.20

30.20

30.45

181,352

125

775,696

274.553533

嘉澤  

81.20

-1.40

82.00

82.50

81.10

81.20

81.30

436,180

338

93,477

8.013535

晶彩科 

10.30

+0.05

10.25

10.45

10.25

10.25

10.30

284,290

109

78,597

0.003536

誠創  

7.80

+0.10

7.68

8.01

7.67

7.80

7.81

638,215

132

115,894

0.003545

旭曜  

50.00

-1.20

50.10

50.80

49.20

50.00

50.20

3,336,282

2,230

138,719

56.183550

聯穎  

14.10

+0.10

14.00

14.10

13.65

14.05

14.10

98,000

44

85,000

47.003557

嘉威  

12.35

-0.35

12.55

12.85

12.35

12.35

12.45

3,048,462

945

109,434

0.003559

全智科 

16.75

-0.30

17.00

17.00

16.70

16.75

16.80

476,381

241

117,426

12.983561

昇陽科 

21.45

+0.30

21.30

21.90

21.30

21.45

21.50

2,711,373

1,292

290,369

0.003573

穎台  

33.05

-0.65

33.85

33.85

33.00

33.05

33.10

202,724

159

146,513

0.003576

新日光 

20.30

+0.30

20.10

20.70

20.00

20.30

20.35

14,156,385

4,489

460,677

0.003579

尚志  

24.25

0

24.50

24.90

24.15

24.20

24.25

530,119

313

115,597

0.003583

辛耘  

57.60

+0.30

57.30

58.30

56.70

57.60

57.80

1,431,400

959

81,139

26.543584

介面  

29.00

+0.30

29.30

29.40

28.70

28.80

29.00

1,153,993

628

137,652

0.003588

通嘉  

44.70

+0.35

44.35

45.00

44.30

44.65

44.70

75,381

107

44,914

16.253591

艾笛森 

36.10

-0.10

36.20

36.50

36.00

36.10

36.20

277,132

182

116,074

138.853593

力銘  

10.00

+0.03

9.97

10.10

9.96

9.97

10.00

106,000

55

112,743

0.003596

智易  

41.75

+0.85

40.50

42.30

40.50

41.70

41.75

1,654,283

992

140,534

16.573598

奕力  

93.40

-0.70

93.70

93.90

93.00

93.30

93.40

396,101

350

68,336

10.723599

旺能  

14.85

+0.45

14.65

15.20

14.65

14.80

14.85

850,211

281

157,488

0.003605

宏致  

32.80

-1.00

33.80

33.90

32.65

32.70

32.80

481,301

332

124,391

16.913607

谷崧  

59.00

-0.80

59.80

59.80

57.70

58.90

59.10

523,005

373

112,424

18.733617

碩天  

56.80

-0.40

56.80

57.10

56.60

56.80

57.20

137,000

99

79,245

11.383622

洋華  

52.20

-0

社群留言