回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場收盤行情(含盤後) 2013 年 04月 25日(2)

代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比058170亞東N1 

0.00

0

0.00

0.00

0.00

3.10

3.12

0

0

10,000

59.40058171亞東N2 

3.99

0

3.99

3.99

3.97

3.99

4.07

23,000

3

10,000

107.00058172亞東N3 

0.00

0

0.00

0.00

0.00

0.00

0.05

0

0

10,000

78.20058173亞東N4 

0.00

0

0.00

0.00

0.00

1.15

1.18

0

0

10,000

17.45058174亞東N5 

0.76

-0.04

0.75

0.76

0.75

0.75

0.77

20,000

2

10,000

96.20058175亞東N8 

2.21

-0.06

2.17

2.21

2.17

2.13

2.18

4,000

2

10,000

34.20058176亞東N9 

0.00

0

0.00

0.00

0.00

5.65

5.85

0

0

2,000

183.00058177亞東AA 

0.43

+0.02

0.39

0.43

0.34

0.41

0.43

319,000

13

10,000

72.200581787Y凱基 

0.00

0

0.00

0.00

0.00

2.43

2.45

0

0

10,000

55.65058179EF富邦 

0.00

0

0.00

0.00

0.00

4.00

4.02

0

0

12,000

0.00058180EG富邦 

0.00

0

0.00

0.00

0.00

5.40

5.55

0

0

12,000

0.00058181EK富邦 

0.79

-0.01

0.81

0.82

0.78

0.76

0.78

396,000

4

15,000

11.30058182亞東AC 

0.13

-0.03

0.13

0.13

0.12

0.11

0.12

295,000

6

10,000

58.20058183元大IH 

0.43

-0.07

0.45

0.45

0.43

0.41

0.44

76,000

4

6,000

69.80058184日盛ES 

0.21

-0.02

0.24

0.24

0.19

0.20

0.21

300,000

10

10,000

51.00058185日盛ET 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

146.50058186大華49 

0.00

0

0.00

0.00

0.00

2.31

2.33

0

0

10,000

0.00058187CC元富 

2.30

0

2.30

2.30

2.30

2.30

2.32

10,000

1

10,000

29.70058188CD元富 

0.89

-0.08

0.89

0.91

0.86

0.91

0.92

240,000

9

10,000

335.00058189CE元富 

2.22

-0.09

2.22

2.22

2.22

2.20

2.21

50,000

1

2,000

362.00058190CF元富 

1.14

0

1.14

1.14

1.14

1.11

1.12

22,000

1

2,000

70.30058191工銀DP 

2.80

0

2.75

2.80

2.75

2.84

2.93

90,000

4

1,000

0.00058192工銀DQ 

0.00

0

0.00

0.00

0.00

1.56

1.61

0

0

10,000

29.70058193工銀DR 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

72.20058194工銀DS 

0.00

0

0.00

0.00

0.00

2.50

2.56

0

0

2,000

77.90058195工銀DT 

1.28

+0.41

1.09

1.33

1.09

1.33

1.34

97,000

8

10,000

59.40058196工銀DU 

1.22

0

1.25

1.25

1.22

1.24

1.25

10,000

2

2,000

362.00058197中信DB 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

78.20058198兆豐2N 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

72.20058199兆豐2P 

0.04

-0.01

0.04

0.04

0.04

0.04

0.05

10,000

1

10,000

362.00058200兆豐2Q 

0.16

-0.07

0.16

0.16

0.16

0.15

0.16

99,000

1

10,000

58.50058201兆豐2R 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

77.60058202兆豐2S 

0.00

0

0.00

0.00

0.00

2.78

2.83

0

0

2,000

77.90058203兆豐2T 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

26.00058204兆豐2U 

0.41

-0.01

0.41

0.41

0.41

0.38

0.39

15,000

2

10,000

96.20058205兆豐2V 

0.00

0

0.00

0.00

0.00

1.11

1.12

0

0

2,000

65.50058206元大II 

2.37

-0.10

2.42

2.44

2.37

2.37

2.38

71,000

5

2,000

362.00058207國泰6Q 

1.35

+0.29

1.36

1.36

1.35

1.33

1.35

14,000

2

6,000

282.000582082Z群益 

0.00

0

0.00

0.00

0.00

4.94

4.99

0

0

10,000

42.000582093A群益 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

2,000

19.15058210永豐9R 

0.00

0

0.00

0.00

0.00

2.40

2.46

0

0

2,000

77.90058211統一1H 

1.31

+0.04

1.32

1.32

1.31

1.31

1.33

30,000

3

20,000

12.75058212統一1J 

0.00

0

0.00

0.00

0.00

0.00

0.10

0

0

2,000

78.20058213統一1K 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

146.50058214統一1L 

0.00

0

0.00

0.00

0.00

2.71

2.77

0

0

2,000

77.900582158B凱基 

0.00

0

0.00

0.00

0.00

3.50

3.54

0

0

2,000

77.900582168C凱基 

0.00

0

0.00

0.00

0.00

0.07

0.17

0

0

10,000

52.20058217中信DE 

0.43

-0.04

0.43

0.50

0.36

0.44

0.45

576,000

9

5,000

72.20058218日盛EV 

0.00

0

0.00

0.00

0.00

0.40

0.43

0

0

20,000

17.70058219大華51 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

2,000

0.00058220大華52 

0.00

0

0.00

0.00

0.00

0.44

0.46

0

0

10,000

0.00058221康和NT 

2.00

-0.13

2.00

2.00

2.00

1.92

2.02

150,000

2

10,000

0.00058222康和NU 

0.00

0

0.00

0.00

0.00

0.09

0.19

0

0

10,000

0.00058223康和NV 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

0.00058224康和NW 

0.25

-0.04

0.25

0.25

0.25

0.25

0.26

20,000

1

10,000

0.00058225康和NX 

0.51

0

0.49

0.52

0.47

0.47

0.51

80,000

8

10,000

0.00058226國泰6R 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

1,000

49.55058227永豐9T 

0.12

+0.02

0.12

0.12

0.12

0.11

0.12

70,000

2

10,000

282.00058228永豐9U 

0.29

0

0.29

0.29

0.29

0.29

0.30

34,000

1

5,000

70.30058229永豐9V 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

18,000

11.30058230永豐9W 

0.00

0

0.00

0.00

0.00

4.04

4.14

0

0

1,400

100.00058231工銀DV 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

24.20058232兆豐2W 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

10,000

9.26058233兆豐2X 

0.84

0

0.84

0.84

0.84

0.82

0.86

50,000

1

2,000

39.35058234CH元富 

0.00

0

0.00

0.00

0.00

2.35

2.36

0

0

2,000

362.00058235CK元富 

0.00

0

0.00

0.00

0.00

3.09

3.11

0

0

10,000

0.00058236CM元富 

0.49

-0.04

0.49

0.49

0.49

0.49

0.50

2,000

1

10,000

9.11058237CN元富 

0.00

0

0.00

0.00

0.00

2.88

2.94

0

0

3,000

22.70058238CP元富 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.85058239CQ元富 

0.91

+0.12

0.91

0.91

0.91

0.90

0.91

10,000

1

2,000

282.000582408D凱基 

1.48

+0.16

1.53

1.54

1.43

1.44

1.45

98,000

9

10,000

282.00058241日盛EZ 

0.00

0

0.00

0.00

0.00

0.32

0.36

0

0

15,000

335.00058242日盛FA 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

11.30058243日盛FB 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

17,000

17.85058244日盛FC 

0.63

-0.03

0.66

0.66

0.60

0.62

0.63

580,000

8

15,000

26.15058245日盛FD 

0.69

+0.09

0.72

0.76

0.65

0.68

0.69

445,000

21

2,000

282.00058246元大IM 

0.00

0

0.00

0.00

0.00

1.40

1.42

0

0

20,000

14.65058247元大IN 

0.85

-0.11

0.87

0.88

0.83

0.84

0.85

263,000

8

6,000

362.00058248元大IP 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

77.40058249元大IQ 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

29.50058250永豐9Z 

0.86

-0.06

0.89

0.90

0.86

0.86

0.87

317,000

8

17,000

8.40058251永豐AA 

0.00

0

0.00

0.00

0.00

0.31

0.34

0

0

16,000

17.85058252康和05 

0.46

-0.03

0.46

0.46

0.46

0.46

0.47

78,000

2

2,000

0.00058253日盛FE 

0.00

0

0.00

0.00

0.00

3.50

3.53

0

0

15,000

42.00058254日盛FF 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

58.80058255日盛FG 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

688.00058256大華53 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

0.00058257大華54 

0.01

0

0.01

0.01

0.01

0.01

0.02

250,000

5

2,000

0.00058258大華55 

0.00

0

0.00

0.00

0.00

0.22

0.24

0

0

10,000

0.00058259統一1N 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

14.25058260統一1P 

0.71

0

0.71

0.71

0.71

0.71

0.72

99,000

1

2,000

146.50058261統一1Q 

0.00

0

0.00

0.00

0.00

7.65

8.00

0

0

10,000

100.00058262統一1R 

0.71

-0.08

0.71

0.71

0.71

0.75

0.76

1,000

1

12,000

34.20058263統一1S 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

15,000

72.20058264EN富邦 

0.00

0

0.00

0.00

0.00

0.03

0.07

0

0

2,000

362.00058265EP富邦 

0.00

0

0.00

0.00

0.00

1.62

1.63

0

0

2,000

362.00058266EQ富邦 

0.00

0

0.00

0.00

0.00

2.08

2.10

0

0

2,000

362.00058267ER富邦 

1.68

+0.22

1.76

1.76

1.66

1.64

1.65

25,000

3

2,000

282.00058268亞東AD 

4.19

+0.10

4.26

4.26

4.19

4.14

4.17

7,000

3

2,000

77.90058269中信DH 

0.00

0

0.00

0.00

0.00

3.24

3.25

0

0

5,000

47.50058270CR元富 

0.63

-0.06

0.63

0.69

0.63

0.64

0.65

498,000

11

10,000

26.15058271CS元富 

1.02

0

1.02

1.02

1.02

0.93

0.98

25,000

1

10,000

107.00058272CU元富 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

69.80058273元大IR 

0.00

0

0.00

0.00

0.00

0.62

0.64

0

0

15,000

72.20058274國泰6S 

0.34

-0.05

0.37

0.38

0.34

0.34

0.35

444,000

12

6,000

11.30058275統一1U 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.40058276統一1V 

0.35

-0.03

0.35

0.35

0.35

0.34

0.35

20,000

1

18,000

11.30058277統一1W 

0.00

0

0.00

0.00

0.00

1.62

1.67

0

0

19,000

144.00058278統一1X 

0.00

0

0.00

0.00

0.00

0.85

0.87

0

0

13,000

26.15058279統一1Y 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

15,000

65.50058280統一1Z 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

69.800582813C群益 

0.90

+0.13

0.92

0.92

0.90

0.89

0.90

16,000

4

10,000

282.000582823D群益 

0.31

0

0.33

0.33

0.31

0.32

0.33

159,000

4

10,000

70.900582833F群益 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

32.30058284永豐AC 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

33.05058285永豐AD 

0.08

-0.01

0.08

0.08

0.08

0.07

0.08

20,000

1

10,000

164.00058286永豐AE 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

14,000

92.80058287大華57 

1.52

+0.09

1.43

1.57

1.40

1.60

1.62

86,000

12

10,000

0.00058288大華58 

0.51

+0.08

0.51

0.51

0.51

0.48

0.50

15,000

1

2,000

0.00058289大華59 

0.95

-0.12

0.95

0.95

0.95

0.94

0.96

50,000

1

10,000

0.00058290大華60 

0.24

0

0.24

0.24

0.24

0.26

0.28

40,000

1

10,000

0.00058291亞東AE 

0.23

+0.01

0.23

0.23

0.23

0.23

0.24

149,000

2

10,000

18.80058292亞東AF 

1.63

-0.06

1.62

1.64

1.60

1.62

1.63

95,000

9

2,000

362.00058293亞東AG 

0.00

0

0.00

0.00

0.00

4.30

4.35

0

0

10,000

38.55058294亞東AH 

0.00

0

0.00

0.00

0.00

1.33

1.36

0

0

10,000

8.40058295亞東AJ 

0.00

0

0.00

0.00

0.00

1.16

1.19

0

0

10,000

14.95058296亞東AK 

0.00

0

0.00

0.00

0.00

0.67

0.68

0

0

10,000

23.25058297亞東AL 

0.75

0

0.75

0.75

0.75

0.75

0.76

20,000

1

10,000

16.85058298亞東AM 

0.19

-0.02

0.20

0.20

0.19

0.19

0.21

175,000

5

10,000

77.40058299亞東AP 

1.20

+0.20

1.07

1.20

1.07

1.20

1.28

63,000

13

10,000

107.00058300ES富邦 

1.12

-0.07

1.05

1.12

1.00

1.12

1.13

160,000

4

15,000

335.00058301EU富邦 

1.33

-0.11

1.33

1.33

1.33

1.33

1.36

40,000

3

15,000

16.95058302EW富邦 

1.37

-0.04

1.37

1.38

1.37

1.32

1.35

50,000

5

15,000

9.26058303EX富邦 

0.43

+0.01

0.43

0.49

0.43

0.42

0.43

614,000

13

15,000

8.14058304EZ富邦 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

26.00058305元大IU 

3.35

+0.18

3.39

3.51

3.27

3.35

3.37

491,000

21

10,000

282.00058306元大IV 

0.00

0

0.00

0.00

0.00

0.87

0.93

0

0

20,000

11.65058307元大IW 

0.00

0

0.00

0.00

0.00

0.76

0.78

0

0

2,000

34.650583088F凱基 

0.00

0

0.00

0.00

0.00

0.77

0.78

0

0

2,000

282.000583098G凱基 

0.00

0

0.00

0.00

0.00

0.27

0.29

0

0

2,000

49.00058310第一6R 

0.45

0

0.45

0.45

0.45

0.41

0.42

189,000

2

10,000

27.15058311統一2D 

0.67

-0.03

0.67

0.67

0.67

0.64

0.65

199,000

1

2,000

34.65058312統一2E 

1.19

+0.08

1.20

1.23

1.19

1.18

1.20

119,000

3

2,000

51.50058313統一2F 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

17.45058314國票9B 

0.22

-0.04

0.23

0.25

0.21

0.22

0.23

3,873,000

58

15,000

0.00058315國票1C 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

0.00058316日盛FK 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

29.50058317日盛FL 

1.00

-0.13

1.01

1.02

1.00

1.00

1.01

125,000

9

20,000

8.40058318日盛FM 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

89.00058319永豐AF 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

217.00058320永豐AG 

0.95

+0.10

0.95

0.99

0.95

0.94

0.95

275,000

17

10,000

282.00058321永豐AH 

0.00

0

0.00

0.00

0.00

3.33

3.40

0

0

2,000

84.40058322永豐AI 

0.23

-0.03

0.23

0.25

0.22

0.21

0.22

1,347,000

21

17,000

9.07058323永豐AJ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

18,000

10.15058324永豐AK 

0.11

-0.04

0.11

0.11

0.11

0.09

0.10

5,000

1

17,000

16.50058325永豐AL 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

7,000

23.25058326中信DJ 

0.24

-0.02

0.25

0.25

0.24

0.24

0.25

169,000

2

6,000

15.55058327中信DK 

1.18

-0.01

1.16

1.18

1.14

1.10

1.11

258,000

4

1,000

34.65058328中信DL 

0.54

-0.05

0.54

0.54

0.54

0.50

0.51

121,000

1

2,000

34.65058329中信DM 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

5,000

69.80058330工銀DW 

0.00

0

0.00

0.00

0.00

1.91

1.92

0

0

10,000

0.00058331工銀DX 

0.00

0

0.00

0.00

0.00

0.19

0.23

0

0

10,000

13.75058332工銀DY 

0.63

-0.02

0.61

0.63

0.59

0.63

0.65

60,000

14

10,000

335.00058333工銀DZ 

0.00

0

0.00

0.00

0.00

1.53

1.57

0

0

10,000

144.00058334工銀EA 

0.00

0

0.00

0.00

0.00

0.36

0.38

0

0

10,000

11.30058335元大IY 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

20,000

78.20058336元大IZ 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

3,000

80.20058337元大JA 

0.79

+0.06

0.84

0.84

0.79

0.78

0.79

711,000

9

3,000

282.00058338元大JB 

0.00

0

0.00

0.00

0.00

3.13

3.19

0

0

10,000

21.05058339元大JC 

3.71

-0.19

3.69

3.77

3.60

3.63

3.68

130,000

8

10,000

51.50058340CX元富 

3.90

+0.12

3.99

3.99

3.90

3.75

3.77

12,000

3

10,000

84.40058341CY元富 

0.87

-0.04

0.87

0.88

0.87

0.86

0.87

54,000

4

10,000

51.500583428J凱基 

0.00

0

0.00

0.00

0.00

1.46

1.49

0

0

2,000

12.000583438K凱基 

3.42

0

3.42

3.42

3.42

3.28

3.38

9,000

1

2,000

21.050583448L凱基 

0.00

0

0.00

0.00

0.00

1.12

1.15

0

0

2,000

74.900583458M凱基 

0.18

-0.04

0.20

0.20

0.18

0.17

0.18

177,000

5

20,000

9.26058346永豐AM 

1.57

+0.03

1.72

1.72

1.57

1.57

1.60

38,000

3

3,700

12.00058347永豐AN 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

58.20058348永豐AP 

0.17

+0.02

0.17

0.17

0.17

0.17

0.18

398,000

5

10,000

146.50058349永豐AQ 

0.38

+0.08

0.39

0.40

0.38

0.36

0.37

312,000

4

2,500

282.00058350永豐AR 

0.04

-0.01

0.04

0.04

0.04

0.03

0.04

333,000

9

20,000

688.00058351永豐AS 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

2,300

55.70058352永豐AT 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.30058353永豐AU 

1.36

-0.04

1.30

1.38

1.30

1.30

1.32

1,043,000

12

10,000

51.50058354永豐AV 

0.00

0

0.00

0.00

0.00

1.51

1.56

0

0

2,000

144.00058355永豐AW 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

14,000

96.20058356永豐AX 

0.51

-0.05

0.53

0.53

0.48

0.51

0.52

1,331,000

27

15,000

362.00058357永豐AY 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

37.75058358永豐AZ 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,700

164.000583593I群益 

0.24

0

0.25

0.25

0.24

0.24

0.25

287,000

4

10,000

688.000583603J群益 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

32.300583613K群益 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

37.750583623L群益 

0.30

+0.04

0.30

0.35

0.30

0.30

0.32

131,000

9

2,000

282.000583633M群益 

0.00

0

0.00

0.00

0.00

0.09

0.17

0

0

2,000

80.200583643N群益 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

17.850583653P群益 

1.96

-0.16

1.97

2.03

1.89

1.94

1.95

83,000

10

2,000

362.00058366國泰6T 

1.16

-0.33

1.56

1.59

1.15

1.16

1.18

265,000

21

1,000

37.05058367國泰6U 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

1,000

37.75058368國泰6V 

0.87

-0.06

0.89

0.89

0.87

0.87

0.88

49,000

8

1,000

49.55058369國泰6W 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

1,000

44.30058370國泰6X 

0.00

0

0.00

0.00

0.00

0.92

0.96

0

0

1,000

55.70058371日盛FN 

5.85

+0.30

5.85

5.85

5.85

6.35

6.40

2,000

2

10,000

180.00058372日盛FP 

0.00

0

0.00

0.00

0.00

4.31

4.35

0

0

10,000

74.00058373日盛FQ 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

2,000

164.00058374日盛FR 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

80.20058375日盛FS 

0.00

0

0.00

0.00

0.00

6.55

6.65

0

0

2,000

183.00058376日盛FT 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

77.60058377日盛FU 

0.00

0

0.00

0.00

0.00

0.00

0.01

0

0

2,000

78.20058378日盛FV 

0.29

+0.03

0.28

0.31

0.28

0.30

0.31

588,000

21

10,000

83.40058379日盛FW 

1.33

-0.03

1.24

1.33

1.24

1.28

1.31

396,000

4

2,000

49.55058380日盛FX 

2.15

+0.31

2.22

2.22

2.05

2.12

2.15

241,000

23

2,000

282.00058381大華63 

0.00

0

0.00

0.00

0.00

1.17

1.22

0

0

2,000

0.00058382大眾1W 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

69.80058383大眾2W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

20,000

77.40058384大眾3W 

0.00

0

0.00

0.00

0.00

0.00

0.04

0

0

2,000

78.20058385大眾4W 

0.57

-0.05

0.57

0.57

0.56

0.56

0.57

45,000

3

2,000

362.00058386大眾5W 

0.00

0

0.00

0.00

0.00

0.54

0.57

0

0

2,000

68.30058387兆豐2Z 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

55.65058388兆豐3B 

0.72

+0.01

0.70

0.72

0.70

0.76

0.78

158,000

3

10,000

26.15058389兆豐3C 

0.01

0

0.01

0.01

0.01

0.00

0.02

10,000

1

10,000

78.20058390兆豐3D 

0.39

-0.06

0.40

0.45

0.36

0.35

0.38

727,000

36

10,000

34.20058391兆豐3G 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

10.80058392兆豐3H 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

24.20058393亞東AS 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

27.85058394工銀EF 

0.00

0

0.00

0.00

0.00

0.01

0.08

0

0

2,000

62.60058395永昌NK 

0.00

0

0.00

0.00

0.00

1.25

1.27

0

0

20,000

59.40058396永昌NL 

0.31

+0.04

0.31

0.31

0.31

0.27

0.28

99,000

1

20,000

11.30058397永昌NM 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

20,000

23.05058398永昌NN 

0.00

0

0.00

0.00

0.00

0.55

0.57

0

0

20,000

335.00058399永昌NP 

0.00

0

0.00

0.00

0.00

0.08

0.10

0

0

20,000

11.10058400永昌NQ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

20,000

29.50058401永昌NR 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

20,000

65.50058402永昌NS 

0.00

0

0.00

0.00

0.00

2.12

2.17

0

0

2,000

102.00058403永昌NT 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

2,000

116.50058404永昌NU 

0.00

0

0.00

0.00

0.00

1.63

1.69

0

0

2,000

26.10058405永昌NV 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

20,000

8.14058406永昌NW 

0.00

0

0.00

0.00

0.00

1.66

1.76

0

0

2,000

77.90058407統一2J 

0.00

0

0.00

0.00

0.00

1.12

1.14

0

0

10,000

55.65058408統一2K 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

19,000

8.14058409統一2L 

0.21

-0.03

0.21

0.21

0.21

0.18

0.20

40,000

2

19,000

10.15058410統一2M 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

2,000

282.00058411統一2N 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

2,000

55.70058412統一2P 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

24.20058413統一2R 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

37.75058414統一2S 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

58.20058415統一2T 

0.57

-0.13

0.66

0.66

0.57

0.58

0.59

73,000

4

10,000

688.00058416國泰7A 

3.11

0

3.16

3.16

3.11

3.09

3.15

50,000

5

1,000

42.00058417國泰7B 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

1,000

89.00058418永豐BA 

0.00

0

0.00

0.00

0.00

2.84

2.87

0

0

2,000

74.00058419永豐BB 

0.60

+0.10

0.51

0.63

0.51

0.58

0.59

561,000

19

10,000

282.00058420永豐BC 

0.26

-0.02

0.26

0.26

0.26

0.24

0.25

308,000

4

10,000

14.25058421永豐BD 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

14,000

37.75058422永豐BE 

0.00

0

0.00

0.00

0.00

0.90

0.94

0

0

2,400

74.90058423永豐BG 

0.01

-0.01

0.01

0.01

0.01

0.01

0.02

388,000

11

34,000

77.40058424永豐BH 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

3,000

90.90058425永豐BI 

0.56

0

0.52

0.57

0.52

0.57

0.58

46,000

3

5,000

335.00058426元大JH 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

13.75058427元大JI 

3.06

0

2.88

3.27

2.88

3.17

3.23

60,000

9

2,000

18.75058428元大JJ 

0.11

0

0.11

0.11

0.11

0.10

0.12

35,000

1

10,000

35.10058429元大JK 

0.00

0

0.00

0.00

0.00

10.40

11.20

0

0

2,000

180.00058430元大JL 

0.66

-0.04

0.70

0.70

0.66

0.67

0.71

35,000

2

10,000

27.85058431元大JM 

0.20

0

0.18

0.20

0.18

0.19

0.21

447,000

9

20,000

44.30058432元大JN 

2.37

+0.15

2.43

2.45

2.37

2.38

2.40

307,000

15

10,000

282.00058433元大JP 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

2,000

146.50058434DA元富 

0.00

0

0.00

0.00

0.00

0.75

0.76

0

0

10,000

55.65058435DC元富 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

26.00058436DE元富 

0.00

0

0.00

0.00

0.00

0.26

0.28

0

0

10,000

17.45058437DH元富 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

24.05058438DJ元富 

0.85

-0.10

0.91

0.92

0.83

0.85

0.86

185,000

9

2,000

49.55058439DK元富 

0.69

+0.09

0.73

0.73

0.67

0.68

0.69

191,000

20

3,000

282.000584408Q凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

25,000

11.300584418R凱基 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

25,000

11.300584428T凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

80.200584438U凱基 

0.00

0

0.00

0.00

0.00

14.10

14.60

0

0

2,000

180.000584448V凱基 

0.63

-0.11

0.75

0.75

0.63

0.62

0.63

116,000

8

10,000

37.050584458W凱基 

0.65

+0.08

0.64

0.67

0.64

0.65

0.66

324,000

10

2,000

282.000584468Z凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

2,000

32.300584479A凱基 

0.00

0

0.00

0.00

0.00

1.34

1.37

0

0

2,000

55.700584489B凱基 

0.30

-0.02

0.32

0.32

0.30

0.29

0.30

702,000

11

10,000

217.000584499C凱基 

0.00

0

0.00

0.00

0.00

0.06

0.12

0

0

10,000

90.900584509D凱基 

0.00

0

0.00

0.00

0.00

0.05

0.15

0

0

2,000

62.60058451日盛GA 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

10,000

24.20058452日盛GB 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

10,000

26.00058453日盛GC 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

90.90058454日盛GD 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

2,000

49.00058455日盛GE 

0.03

-0.03

0.04

0.05

0.03

0.03

0.04

30,000

3

2,000

69.80058456日盛GF 

0.00

0

0.00

0.00

0.00

5.05

5.30

0

0

2,000

245.50058457日盛GG 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

4,000

37.75058458日盛GH 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

2,000

55.70058459日盛GJ 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

2,000

146.50058460大華64 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

0.00058461大華65 

0.00

0

0.00

0.00

0.00

0.01

0.05

0

0

2,000

0.00058462大華66 

1.37

-0.17

1.37

1.37

1.37

1.35

1.37

17,000

1

2,000

0.00058463大華67 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

0.00058464大華68 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

0.00058465大華69 

0.22

0

0.22

0.22

0.22

0.20

0.21

90,000

1

2,000

0.00058466大華70 

0.00

0

0.00

0.00

0.00

1.09

1.11

0

0

2,000

0.00058467大華71 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

2,000

0.00058468FA富邦 

0.00

0

0.00

0.00

0.00

1.07

1.09

0

0

10,000

217.00058469FB富邦 

0.48

-0.03

0.48

0.48

0.48

0.48

0.49

1,000

1

10,000

24.05058470FD富邦 

0.21

0

0.21

0.21

0.21

0.21

0.22

58,000

1

2,000

146.50058471FE富邦 

1.65

-0.20

1.75

1.76

1.63

1.70

1.71

168,000

9

2,000

51.50058472FF富邦 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

2,000

55.70058473FG富邦 

0.25

-0.05

0.28

0.28

0.23

0.25

0.26

375,000

19

10,000

688.00058474FH富邦 

1.57

+0.13

1.69

1.69

1.53

1.57

1.58

474,000

26

10,000

282.00058475亞東AT 

0.50

0

0.50

0.50

0.50

0.47

0.48

5,000

1

2,000

49.55058476亞東AU 

0.42

+0.03

0.41

0.42

0.41

0.41

0.42

75,000

4

10,000

146.50058477A1兆豐 

0.00

0

0.00

0.00

0.00

2.55

2.60

0

0

2,000

12.00058478A2兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

37.75058479A3兆豐 

0.00

0

0.00

0.00

0.00

3.57

3.63

0

0

2,000

84.40058480A4兆豐 

1.21

+0.11

1.32

1.32

1.10

1.24

1.25

1,033,000

31

10,000

282.00058481工銀EG 

0.00

0

0.00

0.00

0.00

0.02

0.06

0

0

2,000

35.10058482中信DN 

0.00

0

0.00

0.00

0.00

2.45

2.47

0

0

2,000

51.50058483中信DP 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

5,000

89.00058484中信DQ 

0.13

+0.01

0.16

0.16

0.13

0.13

0.14

25,000

3

3,000

282.00058485中信DS 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

7,000

24.05058486中信DT 

0.02

0

0.02

0.02

0.02

0.01

0.02

10,000

1

2,000

90.90058487第一6S 

0.00

0

0.00

0.00

0.00

0.40

0.42

0

0

2,000

49.55058488中信DU 

0.73

-0.04

0.77

0.77

0.70

0.73

0.74

679,000

22

10,000

17.85058489中信DV 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

6,000

18.80058490中信DW 

0.52

0

0.51

0.52

0.51

0.49

0.50

18,000

2

5,000

13.750584913S群益 

1.46

+0.09

1.50

1.53

1.44

1.45

1.46

776,000

19

10,000

282.000584923T群益 

0.00

0

0.00

0.00

0.00

1.16

1.18

0

0

10,000

8.400584933U群益 

0.00

0

0.00

0.00

0.00

2.22

2.25

0

0

2,000

46.850584944A群益 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

13.750584954B群益 

0.15

+0.02

0.16

0.16

0.15

0.15

0.16

209,000

4

10,000

282.000584964C群益 

0.11

-0.02

0.11

0.11

0.11

0.11

0.12

20,000

1

2,000

24.200584974D群益 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

23.250584984G群益 

0.16

-0.04

0.20

0.20

0.16

0.15

0.16

100,000

4

10,000

688.00058499永豐BM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

33.05058500永豐BN 

0.00

0

0.00

0.00

0.00

2.37

2.43

0

0

2,000

32.50058501永豐BP 

0.15

+0.02

0.08

0.15

0.08

0.11

0.16

73,000

6

13,052

21.20058502統一2V 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

15,000

29.50058503統一2W 

0.16

0

0.16

0.16

0.16

0.12

0.14

30,000

1

15,000

29.15058504統一2X 

8.15

+0.90

8.15

8.15

8.15

8.10

8.50

1,000

1

2,000

180.00058505統一2Y 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

2,000

49.55058506統一2Z 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

2,000

688.00058507統一3A 

0.00

0

0.00

0.00

0.00

1.35

1.37

0

0

15,000

0.00058508統一3B 

0.00

0

0.00

0.00

0.00

1.78

1.80

0

0

23,000

0.00058509DL元富 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

0.00058510DN元富 

0.00

0

0.00

0.00

0.00

2.98

3.03

0

0

2,000

84.40058511DP元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

2,000

688.000585129F凱基 

0.21

-0.09

0.25

0.25

0.19

0.21

0.22

525,000

11

10,000

688.00058513國票9C 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

0.00058514國票1D 

0.87

-0.07

0.82

0.87

0.82

0.82

0.84

70,000

2

2,000

0.00058515大眾6W 

0.19

+0.03

0.19

0.19

0.19

0.20

0.21

68,000

1

2,000

146.50058516元大JR 

0.94

0

1.03

1.03

0.94

0.94

0.95

40,000

2

2,000

282.00058517元大JS 

0.00

0

0.00

0.00

0.00

3.58

3.66

0

0

20,000

42.00058518元大JT 

0.46

-0.03

0.46

0.46

0.46

0.46

0.49

37,000

3

20,000

9.11058519元大JU 

0.10

-0.05

0.10

0.10

0.09

0.09

0.10

694,000

9

10,000

688.00058520FJ富邦 

0.00

0

0.00

0.00

0.00

0.03

0.05

0

0

15,000

31.60058521FL富邦 

0.00

0

0.00

0.00

0.00

1.07

1.15

0

0

15,000

107.00058522FM富邦 

2.77

+0.20

2.65

2.91

2.65

2.76

2.77

531,000

39

10,000

282.00058523亞東AW 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

15.55058524第一6T 

0.00

0

0.00

0.00

0.00

1.40

1.47

0

0

50,000

0.00058525永豐BQ 

0.00

0

0.00

0.00

0.00

0.15

0.16

0

0

10,000

89.00058526永豐BR 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

14,000

49.00058527永豐BS 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

116.50058528永豐BT 

0.00

0

0.00

0.00

0.00

0.82

0.85

0

0

2,000

68.30058529永豐BU 

0.35

0

0.37

0.38

0.35

0.34

0.35

305,000

7

17,000

26.15058530永豐BV 

0.00

0

0.00

0.00

0.00

0.97

1.06

0

0

7,000

107.00058531永豐BW 

0.04

0

0.04

0.04

0.04

0.03

0.04

102,000

2

18,000

8.14058532中信DZ 

0.00

0

0.00

0.00

0.00

1.94

1.99

0

0

1,000

59.20058533中信EA 

0.33

-0.02

0.31

0.33

0.31

0.30

0.31

100,000

2

5,000

80.20058534中信EB 

0.00

0

0.00

0.00

0.00

4.46

4.47

0

0

2,000

183.00058535中信EC 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

70.30058536中信ED 

0.19

-0.07

0.21

0.21

0.18

0.18

0.19

130,000

5

5,000

58.50058537統一3F 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

15,000

19.15058538統一3G 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

2,000

15.55058539統一3H 

1.40

-0.04

1.40

1.40

1.40

1.37

1.39

20,000

1

12,500

55.65058540統一3J 

2.35

-0.09

2.38

2.43

2.35

2.34

2.35

252,000

9

11,500

0.00058541元大KA 

0.87

-0.03

0.84

0.87

0.79

0.87

0.88

333,000

13

20,000

335.00058542元大KB 

0.69

+0.07

0.69

0.69

0.69

0.70

0.79

68,000

5

2,000

21.20058543元大KC 

1.43

0

1.43

1.43

1.43

1.45

1.46

20,000

1

20,000

0.00058544元大KD 

2.31

+0.12

2.24

2.31

2.24

2.32

2.33

47,000

4

20,000

0.00058545元大KE 

1.71

-0.04

1.71

1.71

1.71

1.70

1.71

5,000

1

20,000

55.65058546元大KF 

0.93

-0.02

0.92

1.00

0.92

0.95

0.98

406,000

12

20,000

26.15058547元大KG 

0.34

0

0.34

0.34

0.34

0.34

0.36

58,000

1

20,000

31.60058548元大KH 

0.00

0

0.00

0.00

0.00

2.07

2.11

0

0

4,000

12.00058549DR元富 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

72.500585509G凱基 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

15,000

8.140585519H凱基 

0.00

0

0.00

0.00

0.00

0.02

0.12

0

0

2,000

58.20058552康和07 

0.00

0

0.00

0.00

0.00

13.60

0.00

0

0

2,000

0.00058553康和08 

0.78

-0.02

0.85

0.85

0.78

0.77

0.79

135,000

11

10,000

0.00058554康和09 

0.00

0

0.00

0.00

0.00

0.30

0.35

0

0

8,000

0.00058555康和10 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

3,000

0.00058556日盛GP 

0.25

0

0.25

0.25

0.25

0.25

0.26

20,000

2

15,000

31.60058557日盛GQ 

0.06

-0.05

0.07

0.07

0.06

0.06

0.07

450,000

8

2,000

688.00058558日盛GR 

0.00

0

0.00

0.00

0.00

1.34

1.36

0

0

2,000

46.85058559日盛GS 

1.63

-0.19

1.63

1.63

1.63

1.58

1.61

24,000

2

2,000

34.65058560大華73 

0.12

+0.01

0.14

0.14

0.12

0.11

0.12

83,000

3

10,000

0.00058561大華74 

0.83

-0.08

0.97

0.97

0.83

0.86

0.87

120,000

8

10,000

0.00058562大華75 

0.00

0

0.00

0.00

0.00

1.54

1.55

0

0

10,000

0.00058563大華76 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

0.00058564A5兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

44.30058565A7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

30,000

13.75058566A8兆豐 

0.13

-0.03

0.15

0.15

0.13

0.13

0.14

95,000

3

10,000

39.55058567A9兆豐 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

58.30058568B1兆豐 

0.33

-0.04

0.32

0.33

0.30

0.33

0.34

190,000

10

10,000

34.20058569B2兆豐 

1.90

+0.20

1.73

2.04

1.73

1.98

2.03

68,000

10

10,000

104.50058570B3兆豐 

0.02

+0.01

0.02

0.02

0.02

0.01

0.02

157,000

4

10,000

14.95058571B4兆豐 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

10,000

32.15058572B5兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

2,000

80.20058573B6兆豐 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

2,000

146.50058574B7兆豐 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

2,000

116.50058575B8兆豐 

0.00

0

0.00

0.00

0.00

2.87

2.95

0

0

2,000

183.00058576C2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

10,000

58.20058577亞東AX 

0.52

-0.04

0.54

0.59

0.49

0.59

0.61

323,000

6

10,000

72.20058578亞東AY 

1.67

+0.04

1.53

1.81

1.53

1.79

1.80

120,000

10

10,000

59.40058579亞東AZ 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

77.40058580亞東BA 

0.19

-0.09

0.19

0.19

0.19

0.18

0.19

198,000

2

10,000

16.50058581亞東BB 

0.00

0

0.00

0.00

0.00

0.64

0.66

0

0

10,000

14.95058582亞東BC 

0.87

-0.03

0.87

0.87

0.87

0.84

0.85

20,000

1

10,000

9.26058583亞東BD 

2.28

-0.19

2.28

2.28

2.28

2.28

2.32

10,000

1

10,000

14.65058584亞東BE 

1.10

-0.07

1.12

1.13

1.08

1.06

1.08

33,000

4

10,000

17.70058585亞東BF 

0.00

0

0.00

0.00

0.00

1.72

1.75

0

0

10,000

144.00058586亞東BG 

0.92

+0.11

0.92

0.92

0.92

0.86

0.87

20,000

1

2,000

68.30058587亞東BJ 

0.61

0

0.61

0.61

0.61

0.63

0.65

5,000

1

10,000

17.45058588FP富邦 

1.58

-0.15

1.62

1.70

1.50

1.58

1.59

994,000

35

2,000

51.50058589元大KK 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

30,000

17.45058590元大KL 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

30,000

23.25058591元大KM 

4.89

+0.49

4.63

4.89

4.63

4.88

4.95

49,000

6

10,000

183.00058592元大KN 

0.00

0

0.00

0.00

0.00

1.96

2.04

0

0

30,000

27.30058593第一6U 

0.60

-0.05

0.60

0.60

0.60

0.58

0.63

5,000

1

2,000

0.00058594中信EE 

0.86

-0.14

0.97

0.97

0.86

0.86

0.87

468,000

11

6,000

17.80058595中信EF 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

6,000

17.45058596中信EH 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

2,000

116.50058597中信EJ 

0.00

0

0.00

0.00

0.00

2.31

2.32

0

0

3,000

21.05058598DS元富 

0.86

-0.01

0.87

0.87

0.82

0.85

0.86

875,000

13

10,000

249.50058599DU元富 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

15.55058600DV元富 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

2,000

146.50058601DW元富 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

2,000

217.000586029K凱基 

0.55

-0.08

0.60

0.60

0.55

0.54

0.56

4,000

4

20,000

34.200586039L凱基 

0.00

0

0.00

0.00

0.00

3.56

3.64

0

0

10,000

42.00058604日盛GV 

0.00

0

0.00

0.00

0.00

1.73

1.75

0

0

2,000

362.00058605日盛GW 

0.04

-0.02

0.04

0.04

0.04

0.03

0.04

40,000

1

2,000

688.00058606日盛GX 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

10,000

164.00058607日盛GY 

0.50

-0.10

0.51

0.55

0.49

0.50

0.51

609,000

14

4,500

362.00058608大華77 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

0.00058609國票2D 

0.00

0

0.00

0.00

0.00

0.01

0.03

0

0

20,000

0.000586104I群益 

0.24

0

0.25

0.25

0.24

0.22

0.23

110,000

3

10,000

217.000586114J群益 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

18.800586124K群益 

1.70

-0.01

1.70

1.70

1.70

1.56

1.58

20,000

1

10,000

27.30058613永豐BX 

0.00

0

0.00

0.00

0.00

3.93

3.98

0

0

2,000

74.00058614永豐BY 

0.08

0

0.09

0.09

0.08

0.08

0.09

100,000

2

20,000

13.75058615永豐BZ 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

24.20058616永豐CA 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

20,000

11.30058617永豐CB 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

14,000

51.00058618永豐CC 

1.31

+0.10

1.22

1.32

1.19

1.27

1.29

510,000

12

16,000

21.05058619永豐CD 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

21.30058620永豐CE 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

13,000

77.60058621永豐CF 

0.00

0

0.00

0.00

0.00

2.85

2.93

0

0

2,000

183.00058622FR富邦 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

49.00058623亞東BM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

77.40058624亞東BN 

0.90

-0.07

0.95

0.95

0.84

0.89

0.91

153,000

7

10,000

34.20058625亞東BP 

0.07

+0.01

0.07

0.07

0.07

0.05

0.07

129,000

3

10,000

8.14058626亞東BQ 

0.09

0

0.09

0.09

0.09

0.10

0.13

248,000

3

10,000

24.20058627亞東BR 

1.10

0

1.10

1.10

1.10

1.08

1.11

30,000

1

10,000

65.50058628亞東BS 

0.64

-0.05

0.68

0.68

0.63

0.63

0.64

275,000

8

10,000

96.20058629亞東BT 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

116.50058630亞東BU 

0.57

-0.15

0.60

0.60

0.57

0.55

0.57

133,000

7

10,000

58.50058631統一3Q 

0.00

0

0.00

0.00

0.00

0.87

0.90

0

0

10,000

55.70058632統一3T 

0.00

0

0.00

0.00

0.00

0.05

0.10

0

0

2,000

15.55058633統一3U 

0.00

0

0.00

0.00

0.00

0.69

0.70

0

0

2,000

146.500586349M凱基 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

13.750586359N凱基 

0.69

-0.05

0.65

0.69

0.65

0.59

0.62

100,000

2

10,000

58.50058636工銀EH 

0.54

0

0.54

0.56

0.54

0.53

0.54

592,000

15

10,000

10.70058637工銀EJ 

0.00

0

0.00

0.00

0.00

0.89

0.91

0

0

5,000

8.40058638工銀EK 

1.55

+0.15

1.47

1.55

1.47

1.55

1.60

2,000

2

10,000

107.00058639工銀EL 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

2,000

80.20058640工銀EM 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

44.30058641中信EK 

0.24

0

0.24

0.24

0.24

0.24

0.25

20,000

1

4,000

51.00058642中信EL 

8.80

0

8.80

8.80

8.80

9.60

10.20

1,000

1

2,000

180.00058643中信EM 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

7,000

249.50058644中信EN 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

10,000

13.75058645FT富邦 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

15,000

17.45058646FU富邦 

0.00

0

0.00

0.00

0.00

2.65

2.71

0

0

12,000

38.55058647亞東BV 

1.27

+0.13

1.27

1.29

1.21

1.20

1.23

68,000

5

2,000

51.50058648亞東BW 

0.00

0

0.00

0.00

0.00

0.91

0.93

0

0

2,000

217.00058649亞東BX 

0.00

0

0.00

0.00

0.00

4.68

4.72

0

0

2,000

183.00058650永豐CG 

0.51

-0.07

0.54

0.55

0.50

0.50

0.51

198,000

9

16,000

39.55058651永豐CH 

0.00

0

0.00

0.00

0.00

1.26

1.29

0

0

2,000

64.90058652永豐CI 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

282.00058653日盛HC 

0.23

+0.06

0.22

0.24

0.21

0.21

0.22

558,000

9

2,000

282.00058654日盛HD 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

2,000

10.80058655日盛HE 

0.63

+0.08

0.59

0.66

0.59

0.58

0.59

152,000

7

10,000

27.15058656大華78 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

10,000

0.00058657大華79 

1.15

0

1.15

1.15

1.15

1.10

1.12

1,000

1

2,000

0.00058658C9兆豐 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

70.300586599P凱基 

1.50

-0.06

1.50

1.50

1.50

1.49

1.50

5,000

1

2,000

362.00058660第一6V 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

24.05058661永豐CK 

0.04

0

0.05

0.05

0.02

0.03

0.04

1,544,000

48

40,000

688.00058662永豐CL 

0.46

+0.03

0.45

0.49

0.44

0.46

0.47

3,079,000

73

20,000

282.00058663永豐CM 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

10,000

52.20058664永豐CN 

0.00

0

0.00

0.00

0.00

0.92

0.94

0

0

2,000

37.05058665永豐CP 

0.68

-0.03

0.68

0.68

0.68

0.67

0.68

4,000

1

13,000

249.50058666永豐CQ 

0.45

+0.06

0.46

0.46

0.44

0.45

0.46

188,000

4

10,000

83.40058667中信EP 

0.00

0

0.00

0.00

0.00

3.60

3.64

0

0

2,000

77.90058668中信EQ 

0.05

0

0.05

0.05

0.05

0.04

0.05

20,000

2

2,000

15.55058669中信ER 

0.03

0

0.03

0.03

0.03

0.02

0.03

220,000

3

2,000

688.00058670國票4D 

0.44

-0.09

0.44

0.44

0.44

0.44

0.45

10,000

1

10,000

0.00058671國票5D 

0.18

-0.04

0.20

0.25

0.16

0.18

0.22

1,639,000

50

34,000

0.00058672國票6D 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

2,000

0.00058673日盛HF 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

13,000

39.00058674日盛HG 

0.10

0

0.10

0.10

0.10

0.09

0.11

10,000

1

10,000

44.30058675日盛HH 

0.47

-0.05

0.47

0.47

0.47

0.47

0.48

19,000

19

10,000

24.05058676日盛HJ 

0.00

0

0.00

0.00

0.00

3.30

3.35

0

0

2,000

84.40058677日盛HK 

0.00

0

0.00

0.00

0.00

0.02

0.03

0

0

2,000

15.55058678日盛HL 

0.00

0

0.00

0.00

0.00

0.06

0.07

0

0

2,000

116.50058679大華80 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

0.00058680DX元富 

0.00

0

0.00

0.00

0.00

0.03

0.04

0

0

10,000

13.75058681DZ元富 

0.00

0

0.00

0.00

0.00

2.29

2.31

0

0

10,000

38.55058682EB元富 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

10,000

32.15058683EE元富 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

11.30058684EG元富 

1.81

-0.11

1.88

1.88

1.81

1.81

1.84

126,000

5

10,000

14.65058685EH元富 

2.04

0

2.09

2.09

2.04

1.99

2.02

18,000

6

2,000

12.00058686EJ元富 

0.37

-0.13

0.40

0.40

0.37

0.37

0.38

228,000

4

10,000

58.50058687EK元富 

0.67

0

0.67

0.68

0.67

0.67

0.68

20,000

3

10,000

23.25058688EL元富 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

31.60058689EM元富 

0.00

0

0.00

0.00

0.00

0.01

0.04

0

0

10,000

77.40058690EN元富 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

39.00058691EP元富 

1.61

-0.20

1.62

1.69

1.60

1.66

1.69

150,000

7

11,000

144.00058692FV富邦 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

217.00058693FW富邦 

0.19

-0.03

0.20

0.22

0.19

0.20

0.21

234,000

7

15,000

26.15058694FX富邦 

1.33

-0.06

1.42

1.42

1.33

1.30

1.32

154,000

4

15,000

144.00058695FY富邦 

0.09

-0.03

0.10

0.10

0.09

0.09

0.10

114,000

3

15,000

69.80058696亞東BZ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

688.00058697元大KR 

0.00

0

0.00

0.00

0.00

1.64

1.74

0

0

20,000

107.00058698元大KS 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

20,000

39.00058699元大KT 

4.34

-0.21

4.40

4.43

4.28

4.31

4.34

66,000

7

2,000

362.00058700元大KU 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

20,000

13.75058701元大KV 

2.69

-0.16

2.62

2.70

2.59

2.69

2.72

399,000

25

20,000

42.00058702統一3W 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

2,000

80.20058703統一3X 

0.00

0

0.00

0.00

0.00

0.01

0.02

0

0

15,000

77.40058704統一3Y 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

2,000

116.50058705統一3Z 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

2,000

15.550587069R凱基 

0.21

-0.07

0.28

0.28

0.20

0.21

0.22

79,000

8

10,000

688.000587079S凱基 

0.70

+0.25

0.69

0.72

0.64

0.67

0.68

222,000

5

10,000

282.000587089U凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

10,000

23.250587094L群益 

0.06

-0.04

0.07

0.07

0.06

0.05

0.06

757,000

12

10,000

688.000587104M群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

89.000587114N群益 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

8.140587124P群益 

0.00

0

0.00

0.00

0.00

4.39

4.47

0

0

2,000

84.400587134Q群益 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

249.500587144R群益 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

249.500587154S群益 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

11.300587164T群益 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

17.450587174U群益 

3.28

+0.85

3.30

3.30

3.28

3.10

3.16

120,000

4

10,000

47.50058718永豐CR 

1.82

-0.11

1.89

1.89

1.82

1.82

1.83

8,000

2

5,000

46.85058719永豐CS 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

14,000

32.15058720永豐CT 

0.00

0

0.00

0.00

0.00

2.41

2.47

0

0

2,000

84.40058721康和11 

0.00

0

0.00

0.00

0.00

0.23

0.26

0

0

10,000

0.00058722大華81 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

2,000

0.00058723FZ富邦 

0.00

0

0.00

0.00

0.00

2.77

2.79

0

0

12,000

0.00058724GB富邦 

0.00

0

0.00

0.00

0.00

0.02

0.05

0

0

2,000

688.00058725亞東CA 

0.16

-0.03

0.16

0.16

0.16

0.16

0.17

3,000

1

2,000

78.20058726D1兆豐 

1.42

0

1.42

1.42

1.42

1.48

1.51

7,000

1

10,000

144.00058727D2兆豐 

0.00

0

0.00

0.00

0.00

0.00

0.02

0

0

3,000

15.55058728永豐CV 

0.52

+0.04

0.55

0.55

0.52

0.53

0.54

3,000

2

10,000

282.00058729永豐CW 

0.90

-0.11

0.90

0.90

0.90

0.89

0.91

88,000

1

2,000

24.70058730永豐CX 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

17,000

17.45058731永豐CY 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

18,000

14.95058732永豐CZ 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

15,000

71.80058733永豐DA 

0.15

0

0.06

0.15

0.06

0.05

0.15

11,000

2

2,000

21.20058734第一6W 

0.00

0

0.00

0.00

0.00

0.01

0.10

0

0

2,000

15.55058735統一4A 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

16,000

31.60058736統一4B 

0.73

+0.07

0.73

0.73

0.73

0.74

0.75

5,000

1

10,000

146.50058737統一4C 

0.00

0

0.00

0.00

0.00

1.34

1.35

0

0

10,000

249.50058738中信ET 

1.31

+0.01

1.38

1.39

1.31

1.36

1.37

190,000

10

2,000

77.90058739中信EU 

0.30

-0.04

0.33

0.34

0.30

0.29

0.30

774,000

16

6,000

11.30058740中信EV 

0.06

0

0.06

0.06

0.06

0.07

0.08

198,000

2

6,000

39.00058741中信EW 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

5,000

31.60058742國票7D 

0.09

0

0.09

0.13

0.09

0.09

0.13

291,000

11

18,000

0.00058743國票8D 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

0.00058744國票9D 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

33,000

0.00058745國票1E 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

33,000

0.00058746國票2E 

2.40

+0.06

2.40

2.40

2.40

2.23

2.28

3,000

1

2,000

0.00058747日盛HQ 

0.93

-0.09

0.93

0.93

0.93

1.01

1.08

300,000

4

20,000

107.00058748日盛HR 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

20,000

335.00058749日盛HS 

1.34

-0.16

1.33

1.39

1.33

1.35

1.38

864,000

12

10,000

144.00058750日盛HT 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

2,000

217.00058751日盛HU 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

249.50058752GD富邦 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

72.20058753GF富邦 

0.27

0

0.24

0.27

0.24

0.26

0.27

6,000

2

10,000

26.15058754GH富邦 

0.00

0

0.00

0.00

0.00

4.45

4.51

0

0

10,000

139.00058755GK富邦 

0.51

0

0.51

0.51

0.51

0.50

0.51

5,000

1

10,000

93.800587569V凱基 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

15,000

39.000587579W凱基 

1.14

-0.06

1.14

1.18

1.10

1.13

1.14

189,000

10

2,000

362.000587589X凱基 

2.13

-0.13

2.15

2.19

2.13

2.10

2.11

209,000

7

3,000

362.000587599Y凱基 

0.70

-0.09

0.78

0.78

0.70

0.70

0.71

363,000

5

20,000

59.200587609Z凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

20,000

31.60058761AA凱基 

1.38

+0.01

1.38

1.38

1.38

1.34

1.37

11,000

1

3,000

84.40058762AB凱基 

0.00

0

0.00

0.00

0.00

0.10

0.11

0

0

2,000

164.00058763AC凱基 

0.61

+0.06

0.60

0.65

0.60

0.61

0.62

402,000

18

10,000

282.00058764EQ元富 

0.05

0

0.05

0.05

0.05

0.04

0.10

99,000

1

10,000

21.20058765ER元富 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

37.45058766ES元富 

0.17

-0.03

0.17

0.17

0.17

0.16

0.17

50,000

1

2,000

78.20058767元大KZ 

0.00

0

0.00

0.00

0.00

1.09

1.13

0

0

20,000

16.95058768元大LA 

1.58

+0.12

1.55

1.61

1.55

1.52

1.55

58,000

4

20,000

68.30058769元大LB 

0.01

0

0.01

0.01

0.01

0.00

0.01

99,000

1

120,000

77.40058770元大LC 

2.77

0

2.77

2.77

2.77

2.81

2.82

3,000

1

30,000

47.50058771元大LD 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

30,000

11.60058772元大LE 

0.00

0

0.00

0.00

0.00

0.92

0.93

0

0

40,000

5.37058773元大LF 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

2,000

69.80058774元大LG 

0.00

0

0.00

0.00

0.00

3.13

3.21

0

0

2,000

77.90058775元大LJ 

0.08

-0.01

0.03

0.08

0.03

0.03

0.08

79,000

2

10,000

688.00058776元大LK 

1.87

0

1.96

1.96

1.87

1.85

1.88

102,000

5

10,000

84.40058777元大LL 

0.42

-0.03

0.43

0.43

0.42

0.43

0.45

45,000

2

20,000

17.00058778EU元富 

0.05

0

0.05

0.05

0.05

0.03

0.04

50,000

1

2,000

62.60058779AJ凱基 

0.00

0

0.00

0.00

0.00

0.06

0.16

0

0

10,000

21.20058780永豐DB 

0.00

0

0.00

0.00

0.00

1.60

1.65

0

0

2,000

77.90058781永豐DC 

0.85

-0.08

0.87

0.89

0.85

0.83

0.85

33,000

3

14,000

59.20058782永豐DD 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

13,000

68.30058783永豐DE 

0.72

-0.04

0.72

0.72

0.72

0.71

0.72

16,000

2

5,000

362.00058784第一6X 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

58.20058785第一6Y 

0.75

-0.04

0.75

0.76

0.73

0.75

0.76

1,219,000

17

20,000

362.00058786第一6Z 

0.55

+0.01

0.51

0.56

0.51

0.55

0.56

193,000

9

25,000

146.50058787第一7A 

0.00

0

0.00

0.00

0.00

0.06

0.10

0

0

10,000

62.60058788國泰7F 

0.06

0

0.06

0.06

0.06

0.05

0.06

80,000

2

2,000

164.00058789日盛HY 

1.09

-0.05

1.00

1.09

1.00

0.96

0.97

76,000

4

2,000

24.70058790日盛HZ 

0.45

0

0.45

0.45

0.45

0.45

0.46

50,000

1

15,000

68.30058791日盛JA 

0.00

0

0.00

0.00

0.00

0.04

0.05

0

0

10,000

62.60058792日盛JB 

0.04

0

0.04

0.04

0.04

0.02

0.04

144,000

16

10,000

21.20058793日盛JC 

0.00

0

0.00

0.00

0.00

1.40

1.43

0

0

2,000

74.90058794大華83 

0.00

0

0.00

0.00

0.00

0.13

0.14

0

0

10,000

0.00058795大華84 

0.00

0

0.00

0.00

0.00

0.04

0.06

0

0

2,000

0.00058796D4兆豐 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

8.40058797亞東CC 

0.66

-0.03

0.60

0.66

0.56

0.67

0.68

442,000

8

10,000

335.00058798亞東CD 

1.07

-0.08

1.09

1.10

1.04

1.06

1.07

447,000

17

2,000

362.00058799亞東CE 

3.15

0

3.15

3.15

3.15

3.22

3.23

2,000

1

10,000

42.00058800亞東CF 

0.00

0

0.00

0.00

0.00

0.66

0.68

0

0

10,000

17.80058801亞東CG 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

17.85058802亞東CH 

0.00

0

0.00

0.00

0.00

0.65

0.70

0

0

10,000

249.50058803亞東CJ 

0.11

0

0.11

0.11

0.11

0.09

0.10

5,000

2

10,000

16.50058804永昌NY 

0.81

-0.02

0.82

0.82

0.81

0.76

0.77

368,000

7

20,000

59.20058805永昌NZ 

0.62

-0.07

0.62

0.66

0.61

0.61

0.62

115,000

7

20,000

26.15058806永昌01 

0.00

0

0.00

0.00

0.00

0.01

0.00

0

0

20,000

77.40058807永昌02 

0.31

0

0.31

0.31

0.31

0.32

0.33

200,000

3

20,000

11.60058808永昌03 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

20,000

92.80058809永昌04 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

4,000

362.00058810永昌05 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

17.45058811永昌06 

1.38

-0.02

1.29

1.38

1.29

1.38

1.39

396,000

4

20,000

29.70058812永昌07 

0.68

-0.10

0.72

0.72

0.68

0.65

0.68

15,000

2

20,000

8.40058813永昌08 

0.00

0

0.00

0.00

0.00

0.07

0.10

0

0

20,000

26.00058814永昌09 

1.71

-0.05

1.74

1.74

1.65

1.71

1.72

1,836,000

33

20,000

144.00058815永昌10 

0.00

0

0.00

0.00

0.00

0.17

0.19

0

0

20,000

10.15058816永昌11 

0.00

0

0.00

0.00

0.00

0.54

0.58

0

0

2,000

8.25058817永昌12 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

58.20058818永昌13 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

2,000

146.50058819永昌14 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

10,000

24.05058820元大LM 

0.00

0

0.00

0.00

0.00

0.10

0.13

0

0

30,000

51.00058821元大LN 

0.23

-0.03

0.22

0.24

0.20

0.23

0.24

3,125,000

46

20,000

335.00058822元大LP 

0.62

-0.06

0.65

0.66

0.60

0.61

0.62

275,000

15

4,000

362.00058823AK凱基 

0.00

0

0.00

0.00

0.00

0.03

0.13

0

0

15,000

58.80058824AL凱基 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

15,000

58.80058825康和12 

0.00

0

0.00

0.00

0.00

0.11

0.15

0

0

10,000

0.00058826康和14 

0.00

0

0.00

0.00

0.00

2.54

2.57

0

0

10,000

0.00058827日盛JD 

0.35

-0.05

0.35

0.35

0.35

0.34

0.35

20,000

1

12,000

34.75058828日盛JE 

0.47

-0.06

0.47

0.50

0.47

0.45

0.47

135,000

9

10,000

8.40058829大華85 

0.27

-0.03

0.27

0.27

0.27

0.27

0.28

20,000

1

10,000

0.00058830大華86 

0.91

+0.04

0.91

0.91

0.91

0.85

0.87

3,000

1

10,000

0.00058831大華87 

0.00

0

0.00

0.00

0.00

2.92

0.00

0

0

2,000

0.00058832統一4F 

0.00

0

0.00

0.00

0.00

1.00

1.01

0

0

10,000

0.00058833統一4G 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

15,000

77.40058834統一4H 

0.00

0

0.00

0.00

0.00

4.25

4.31

0

0

2,000

183.00058835統一4J 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

2,000

217.00058836統一4K 

0.00

0

0.00

0.00

0.00

1.59

1.65

0

0

15,000

21.05058837統一4P 

1.03

+0.06

0.99

1.10

0.95

1.05

1.06

573,000

13

14,000

59.40058838統一4Q 

2.74

-0.29

2.74

2.74

2.74

2.67

2.71

30,000

1

13,500

27.30058839統一4R 

0.99

-0.04

1.02

1.02

0.99

1.00

1.01

151,000

5

18,000

8.40058840統一4S 

0.60

0

0.60

0.60

0.60

0.61

0.62

28,000

1

12,000

14.95058841統一4T 

2.67

-0.02

2.62

2.70

2.62

2.64

2.67

595,000

7

12,000

55.65058842永豐DF 

2.20

-0.25

2.20

2.20

2.20

2.15

2.23

10,000

1

2,000

102.000588434V群益 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

62.600588444W群益 

0.88

+0.02

0.88

0.89

0.88

0.86

0.88

416,000

5

10,000

12.750588454X群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

14.950588464Y群益 

0.32

+0.02

0.36

0.36

0.32

0.32

0.33

438,000

5

10,000

68.300588474Z群益 

0.35

-0.01

0.35

0.35

0.35

0.35

0.36

2,000

1

2,000

24.200588485A群益 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

335.00058849國泰7H 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

5,000

688.00058850國泰7J 

0.02

0

0.01

0.02

0.01

0.00

0.02

352,000

8

6,000

21.20058851工銀EP 

0.10

-0.01

0.10

0.10

0.10

0.09

0.10

50,000

1

3,000

90.90058852工銀EV 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

0.00058853工銀EW 

0.00

0

0.00

0.00

0.00

0.52

0.57

0

0

10,000

16.95058854工銀EX 

2.26

-0.29

2.40

2.40

2.19

2.26

2.29

85,000

5

1,000

27.30058855工銀EY 

0.00

0

0.00

0.00

0.00

0.11

0.12

0

0

10,000

32.15058856工銀EZ 

2.70

+0.20

2.73

2.74

2.68

2.46

2.50

120,000

6

2,000

12.00058857工銀FA 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

55.65058858GM富邦 

0.41

-0.03

0.41

0.41

0.41

0.41

0.42

10,000

1

10,000

10.15058859GN富邦 

0.00

0

0.00

0.00

0.00

1.68

1.72

0

0

10,000

77.90058860GP富邦 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

10.20058861GQ富邦 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

15,000

71.80058862GR富邦 

0.52

-0.03

0.52

0.52

0.52

0.54

0.55

34,000

1

10,000

16.85058863GS富邦 

0.29

-0.04

0.29

0.29

0.29

0.28

0.29

30,000

1

3,000

43.20058864亞東CQ 

0.00

0

0.00

0.00

0.00

0.02

0.04

0

0

2,000

62.60058865亞東CR 

0.00

0

0.00

0.00

0.00

4.40

4.45

0

0

10,000

59.20058866國泰7K 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

7,000

15.10058867國泰7L 

0.00

0

0.00

0.00

0.00

0.17

0.18

0

0

1,000

33.05058868第一7B 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

2,000

282.00058869EV元富 

4.72

0

4.67

4.72

4.67

4.75

4.77

18,000

2

10,000

183.00058870EW元富 

4.45

0

4.56

4.56

4.45

4.66

4.69

10,000

2

2,000

245.50058871EY元富 

0.56

+0.10

0.58

0.58

0.56

0.56

0.57

180,000

3

10,000

282.00058872AD凱基 

3.40

-0.13

3.30

3.50

3.30

3.42

3.43

227,000

7

10,000

0.00058873AF凱基 

0.00

0

0.00

0.00

0.00

1.44

1.46

0

0

10,000

55.65058874AM凱基 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

15,000

15.10058875AQ凱基 

0.64

+0.05

0.65

0.66

0.61

0.63

0.64

219,000

8

10,000

282.00058876國票3E 

0.00

0

0.00

0.00

0.00

0.06

0.08

0

0

33,000

0.00058877國票4E 

0.23

-0.07

0.20

0.23

0.20

0.21

0.22

303,000

8

28,000

0.00058878國票5E 

0.00

0

0.00

0.00

0.00

0.08

0.09

0

0

2,000

0.00058879日盛JF 

0.46

+0.08

0.46

0.46

0.44

0.44

0.45

130,000

3

4,000

282.00058880日盛JG 

0.37

-0.08

0.40

0.43

0.37

0.38

0.39

173,000

14

10,000

51.50058881日盛JH 

2.28

+0.15

2.28

2.28

2.28

2.20

2.22

10,000

1

2,000

77.90058882日盛JJ 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

2,000

31.40058883日盛JK 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

12,000

15.10058884大華88 

0.35

-0.01

0.36

0.36

0.34

0

社群留言