名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比058170亞東N1
0.00
0
0.00
0.00
0.00
3.10
3.12
0
0
10,000
59.40058171亞東N2
3.99
0
3.99
3.99
3.97
3.99
4.07
23,000
3
10,000
107.00058172亞東N3
0.00
0
0.00
0.00
0.00
0.00
0.05
0
0
10,000
78.20058173亞東N4
0.00
0
0.00
0.00
0.00
1.15
1.18
0
0
10,000
17.45058174亞東N5
0.76
-0.04
0.75
0.76
0.75
0.75
0.77
20,000
2
10,000
96.20058175亞東N8
2.21
-0.06
2.17
2.21
2.17
2.13
2.18
4,000
2
10,000
34.20058176亞東N9
0.00
0
0.00
0.00
0.00
5.65
5.85
0
0
2,000
183.00058177亞東AA
0.43
+0.02
0.39
0.43
0.34
0.41
0.43
319,000
13
10,000
72.200581787Y凱基
0.00
0
0.00
0.00
0.00
2.43
2.45
0
0
10,000
55.65058179EF富邦
0.00
0
0.00
0.00
0.00
4.00
4.02
0
0
12,000
0.00058180EG富邦
0.00
0
0.00
0.00
0.00
5.40
5.55
0
0
12,000
0.00058181EK富邦
0.79
-0.01
0.81
0.82
0.78
0.76
0.78
396,000
4
15,000
11.30058182亞東AC
0.13
-0.03
0.13
0.13
0.12
0.11
0.12
295,000
6
10,000
58.20058183元大IH
0.43
-0.07
0.45
0.45
0.43
0.41
0.44
76,000
4
6,000
69.80058184日盛ES
0.21
-0.02
0.24
0.24
0.19
0.20
0.21
300,000
10
10,000
51.00058185日盛ET
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
146.50058186大華49
0.00
0
0.00
0.00
0.00
2.31
2.33
0
0
10,000
0.00058187CC元富
2.30
0
2.30
2.30
2.30
2.30
2.32
10,000
1
10,000
29.70058188CD元富
0.89
-0.08
0.89
0.91
0.86
0.91
0.92
240,000
9
10,000
335.00058189CE元富
2.22
-0.09
2.22
2.22
2.22
2.20
2.21
50,000
1
2,000
362.00058190CF元富
1.14
0
1.14
1.14
1.14
1.11
1.12
22,000
1
2,000
70.30058191工銀DP
2.80
0
2.75
2.80
2.75
2.84
2.93
90,000
4
1,000
0.00058192工銀DQ
0.00
0
0.00
0.00
0.00
1.56
1.61
0
0
10,000
29.70058193工銀DR
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
72.20058194工銀DS
0.00
0
0.00
0.00
0.00
2.50
2.56
0
0
2,000
77.90058195工銀DT
1.28
+0.41
1.09
1.33
1.09
1.33
1.34
97,000
8
10,000
59.40058196工銀DU
1.22
0
1.25
1.25
1.22
1.24
1.25
10,000
2
2,000
362.00058197中信DB
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
78.20058198兆豐2N
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
72.20058199兆豐2P
0.04
-0.01
0.04
0.04
0.04
0.04
0.05
10,000
1
10,000
362.00058200兆豐2Q
0.16
-0.07
0.16
0.16
0.16
0.15
0.16
99,000
1
10,000
58.50058201兆豐2R
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
77.60058202兆豐2S
0.00
0
0.00
0.00
0.00
2.78
2.83
0
0
2,000
77.90058203兆豐2T
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
26.00058204兆豐2U
0.41
-0.01
0.41
0.41
0.41
0.38
0.39
15,000
2
10,000
96.20058205兆豐2V
0.00
0
0.00
0.00
0.00
1.11
1.12
0
0
2,000
65.50058206元大II
2.37
-0.10
2.42
2.44
2.37
2.37
2.38
71,000
5
2,000
362.00058207國泰6Q
1.35
+0.29
1.36
1.36
1.35
1.33
1.35
14,000
2
6,000
282.000582082Z群益
0.00
0
0.00
0.00
0.00
4.94
4.99
0
0
10,000
42.000582093A群益
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
2,000
19.15058210永豐9R
0.00
0
0.00
0.00
0.00
2.40
2.46
0
0
2,000
77.90058211統一1H
1.31
+0.04
1.32
1.32
1.31
1.31
1.33
30,000
3
20,000
12.75058212統一1J
0.00
0
0.00
0.00
0.00
0.00
0.10
0
0
2,000
78.20058213統一1K
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
146.50058214統一1L
0.00
0
0.00
0.00
0.00
2.71
2.77
0
0
2,000
77.900582158B凱基
0.00
0
0.00
0.00
0.00
3.50
3.54
0
0
2,000
77.900582168C凱基
0.00
0
0.00
0.00
0.00
0.07
0.17
0
0
10,000
52.20058217中信DE
0.43
-0.04
0.43
0.50
0.36
0.44
0.45
576,000
9
5,000
72.20058218日盛EV
0.00
0
0.00
0.00
0.00
0.40
0.43
0
0
20,000
17.70058219大華51
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
2,000
0.00058220大華52
0.00
0
0.00
0.00
0.00
0.44
0.46
0
0
10,000
0.00058221康和NT
2.00
-0.13
2.00
2.00
2.00
1.92
2.02
150,000
2
10,000
0.00058222康和NU
0.00
0
0.00
0.00
0.00
0.09
0.19
0
0
10,000
0.00058223康和NV
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
0.00058224康和NW
0.25
-0.04
0.25
0.25
0.25
0.25
0.26
20,000
1
10,000
0.00058225康和NX
0.51
0
0.49
0.52
0.47
0.47
0.51
80,000
8
10,000
0.00058226國泰6R
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
1,000
49.55058227永豐9T
0.12
+0.02
0.12
0.12
0.12
0.11
0.12
70,000
2
10,000
282.00058228永豐9U
0.29
0
0.29
0.29
0.29
0.29
0.30
34,000
1
5,000
70.30058229永豐9V
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
18,000
11.30058230永豐9W
0.00
0
0.00
0.00
0.00
4.04
4.14
0
0
1,400
100.00058231工銀DV
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
24.20058232兆豐2W
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
9.26058233兆豐2X
0.84
0
0.84
0.84
0.84
0.82
0.86
50,000
1
2,000
39.35058234CH元富
0.00
0
0.00
0.00
0.00
2.35
2.36
0
0
2,000
362.00058235CK元富
0.00
0
0.00
0.00
0.00
3.09
3.11
0
0
10,000
0.00058236CM元富
0.49
-0.04
0.49
0.49
0.49
0.49
0.50
2,000
1
10,000
9.11058237CN元富
0.00
0
0.00
0.00
0.00
2.88
2.94
0
0
3,000
22.70058238CP元富
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.85058239CQ元富
0.91
+0.12
0.91
0.91
0.91
0.90
0.91
10,000
1
2,000
282.000582408D凱基
1.48
+0.16
1.53
1.54
1.43
1.44
1.45
98,000
9
10,000
282.00058241日盛EZ
0.00
0
0.00
0.00
0.00
0.32
0.36
0
0
15,000
335.00058242日盛FA
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
11.30058243日盛FB
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
17,000
17.85058244日盛FC
0.63
-0.03
0.66
0.66
0.60
0.62
0.63
580,000
8
15,000
26.15058245日盛FD
0.69
+0.09
0.72
0.76
0.65
0.68
0.69
445,000
21
2,000
282.00058246元大IM
0.00
0
0.00
0.00
0.00
1.40
1.42
0
0
20,000
14.65058247元大IN
0.85
-0.11
0.87
0.88
0.83
0.84
0.85
263,000
8
6,000
362.00058248元大IP
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
77.40058249元大IQ
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
29.50058250永豐9Z
0.86
-0.06
0.89
0.90
0.86
0.86
0.87
317,000
8
17,000
8.40058251永豐AA
0.00
0
0.00
0.00
0.00
0.31
0.34
0
0
16,000
17.85058252康和05
0.46
-0.03
0.46
0.46
0.46
0.46
0.47
78,000
2
2,000
0.00058253日盛FE
0.00
0
0.00
0.00
0.00
3.50
3.53
0
0
15,000
42.00058254日盛FF
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
58.80058255日盛FG
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
688.00058256大華53
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
0.00058257大華54
0.01
0
0.01
0.01
0.01
0.01
0.02
250,000
5
2,000
0.00058258大華55
0.00
0
0.00
0.00
0.00
0.22
0.24
0
0
10,000
0.00058259統一1N
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
14.25058260統一1P
0.71
0
0.71
0.71
0.71
0.71
0.72
99,000
1
2,000
146.50058261統一1Q
0.00
0
0.00
0.00
0.00
7.65
8.00
0
0
10,000
100.00058262統一1R
0.71
-0.08
0.71
0.71
0.71
0.75
0.76
1,000
1
12,000
34.20058263統一1S
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
15,000
72.20058264EN富邦
0.00
0
0.00
0.00
0.00
0.03
0.07
0
0
2,000
362.00058265EP富邦
0.00
0
0.00
0.00
0.00
1.62
1.63
0
0
2,000
362.00058266EQ富邦
0.00
0
0.00
0.00
0.00
2.08
2.10
0
0
2,000
362.00058267ER富邦
1.68
+0.22
1.76
1.76
1.66
1.64
1.65
25,000
3
2,000
282.00058268亞東AD
4.19
+0.10
4.26
4.26
4.19
4.14
4.17
7,000
3
2,000
77.90058269中信DH
0.00
0
0.00
0.00
0.00
3.24
3.25
0
0
5,000
47.50058270CR元富
0.63
-0.06
0.63
0.69
0.63
0.64
0.65
498,000
11
10,000
26.15058271CS元富
1.02
0
1.02
1.02
1.02
0.93
0.98
25,000
1
10,000
107.00058272CU元富
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
69.80058273元大IR
0.00
0
0.00
0.00
0.00
0.62
0.64
0
0
15,000
72.20058274國泰6S
0.34
-0.05
0.37
0.38
0.34
0.34
0.35
444,000
12
6,000
11.30058275統一1U
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
77.40058276統一1V
0.35
-0.03
0.35
0.35
0.35
0.34
0.35
20,000
1
18,000
11.30058277統一1W
0.00
0
0.00
0.00
0.00
1.62
1.67
0
0
19,000
144.00058278統一1X
0.00
0
0.00
0.00
0.00
0.85
0.87
0
0
13,000
26.15058279統一1Y
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
15,000
65.50058280統一1Z
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
69.800582813C群益
0.90
+0.13
0.92
0.92
0.90
0.89
0.90
16,000
4
10,000
282.000582823D群益
0.31
0
0.33
0.33
0.31
0.32
0.33
159,000
4
10,000
70.900582833F群益
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
32.30058284永豐AC
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
33.05058285永豐AD
0.08
-0.01
0.08
0.08
0.08
0.07
0.08
20,000
1
10,000
164.00058286永豐AE
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
14,000
92.80058287大華57
1.52
+0.09
1.43
1.57
1.40
1.60
1.62
86,000
12
10,000
0.00058288大華58
0.51
+0.08
0.51
0.51
0.51
0.48
0.50
15,000
1
2,000
0.00058289大華59
0.95
-0.12
0.95
0.95
0.95
0.94
0.96
50,000
1
10,000
0.00058290大華60
0.24
0
0.24
0.24
0.24
0.26
0.28
40,000
1
10,000
0.00058291亞東AE
0.23
+0.01
0.23
0.23
0.23
0.23
0.24
149,000
2
10,000
18.80058292亞東AF
1.63
-0.06
1.62
1.64
1.60
1.62
1.63
95,000
9
2,000
362.00058293亞東AG
0.00
0
0.00
0.00
0.00
4.30
4.35
0
0
10,000
38.55058294亞東AH
0.00
0
0.00
0.00
0.00
1.33
1.36
0
0
10,000
8.40058295亞東AJ
0.00
0
0.00
0.00
0.00
1.16
1.19
0
0
10,000
14.95058296亞東AK
0.00
0
0.00
0.00
0.00
0.67
0.68
0
0
10,000
23.25058297亞東AL
0.75
0
0.75
0.75
0.75
0.75
0.76
20,000
1
10,000
16.85058298亞東AM
0.19
-0.02
0.20
0.20
0.19
0.19
0.21
175,000
5
10,000
77.40058299亞東AP
1.20
+0.20
1.07
1.20
1.07
1.20
1.28
63,000
13
10,000
107.00058300ES富邦
1.12
-0.07
1.05
1.12
1.00
1.12
1.13
160,000
4
15,000
335.00058301EU富邦
1.33
-0.11
1.33
1.33
1.33
1.33
1.36
40,000
3
15,000
16.95058302EW富邦
1.37
-0.04
1.37
1.38
1.37
1.32
1.35
50,000
5
15,000
9.26058303EX富邦
0.43
+0.01
0.43
0.49
0.43
0.42
0.43
614,000
13
15,000
8.14058304EZ富邦
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
26.00058305元大IU
3.35
+0.18
3.39
3.51
3.27
3.35
3.37
491,000
21
10,000
282.00058306元大IV
0.00
0
0.00
0.00
0.00
0.87
0.93
0
0
20,000
11.65058307元大IW
0.00
0
0.00
0.00
0.00
0.76
0.78
0
0
2,000
34.650583088F凱基
0.00
0
0.00
0.00
0.00
0.77
0.78
0
0
2,000
282.000583098G凱基
0.00
0
0.00
0.00
0.00
0.27
0.29
0
0
2,000
49.00058310第一6R
0.45
0
0.45
0.45
0.45
0.41
0.42
189,000
2
10,000
27.15058311統一2D
0.67
-0.03
0.67
0.67
0.67
0.64
0.65
199,000
1
2,000
34.65058312統一2E
1.19
+0.08
1.20
1.23
1.19
1.18
1.20
119,000
3
2,000
51.50058313統一2F
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
17.45058314國票9B
0.22
-0.04
0.23
0.25
0.21
0.22
0.23
3,873,000
58
15,000
0.00058315國票1C
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
0.00058316日盛FK
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
20,000
29.50058317日盛FL
1.00
-0.13
1.01
1.02
1.00
1.00
1.01
125,000
9
20,000
8.40058318日盛FM
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
89.00058319永豐AF
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
217.00058320永豐AG
0.95
+0.10
0.95
0.99
0.95
0.94
0.95
275,000
17
10,000
282.00058321永豐AH
0.00
0
0.00
0.00
0.00
3.33
3.40
0
0
2,000
84.40058322永豐AI
0.23
-0.03
0.23
0.25
0.22
0.21
0.22
1,347,000
21
17,000
9.07058323永豐AJ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
18,000
10.15058324永豐AK
0.11
-0.04
0.11
0.11
0.11
0.09
0.10
5,000
1
17,000
16.50058325永豐AL
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
7,000
23.25058326中信DJ
0.24
-0.02
0.25
0.25
0.24
0.24
0.25
169,000
2
6,000
15.55058327中信DK
1.18
-0.01
1.16
1.18
1.14
1.10
1.11
258,000
4
1,000
34.65058328中信DL
0.54
-0.05
0.54
0.54
0.54
0.50
0.51
121,000
1
2,000
34.65058329中信DM
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
5,000
69.80058330工銀DW
0.00
0
0.00
0.00
0.00
1.91
1.92
0
0
10,000
0.00058331工銀DX
0.00
0
0.00
0.00
0.00
0.19
0.23
0
0
10,000
13.75058332工銀DY
0.63
-0.02
0.61
0.63
0.59
0.63
0.65
60,000
14
10,000
335.00058333工銀DZ
0.00
0
0.00
0.00
0.00
1.53
1.57
0
0
10,000
144.00058334工銀EA
0.00
0
0.00
0.00
0.00
0.36
0.38
0
0
10,000
11.30058335元大IY
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
20,000
78.20058336元大IZ
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
3,000
80.20058337元大JA
0.79
+0.06
0.84
0.84
0.79
0.78
0.79
711,000
9
3,000
282.00058338元大JB
0.00
0
0.00
0.00
0.00
3.13
3.19
0
0
10,000
21.05058339元大JC
3.71
-0.19
3.69
3.77
3.60
3.63
3.68
130,000
8
10,000
51.50058340CX元富
3.90
+0.12
3.99
3.99
3.90
3.75
3.77
12,000
3
10,000
84.40058341CY元富
0.87
-0.04
0.87
0.88
0.87
0.86
0.87
54,000
4
10,000
51.500583428J凱基
0.00
0
0.00
0.00
0.00
1.46
1.49
0
0
2,000
12.000583438K凱基
3.42
0
3.42
3.42
3.42
3.28
3.38
9,000
1
2,000
21.050583448L凱基
0.00
0
0.00
0.00
0.00
1.12
1.15
0
0
2,000
74.900583458M凱基
0.18
-0.04
0.20
0.20
0.18
0.17
0.18
177,000
5
20,000
9.26058346永豐AM
1.57
+0.03
1.72
1.72
1.57
1.57
1.60
38,000
3
3,700
12.00058347永豐AN
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
58.20058348永豐AP
0.17
+0.02
0.17
0.17
0.17
0.17
0.18
398,000
5
10,000
146.50058349永豐AQ
0.38
+0.08
0.39
0.40
0.38
0.36
0.37
312,000
4
2,500
282.00058350永豐AR
0.04
-0.01
0.04
0.04
0.04
0.03
0.04
333,000
9
20,000
688.00058351永豐AS
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
2,300
55.70058352永豐AT
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.30058353永豐AU
1.36
-0.04
1.30
1.38
1.30
1.30
1.32
1,043,000
12
10,000
51.50058354永豐AV
0.00
0
0.00
0.00
0.00
1.51
1.56
0
0
2,000
144.00058355永豐AW
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
14,000
96.20058356永豐AX
0.51
-0.05
0.53
0.53
0.48
0.51
0.52
1,331,000
27
15,000
362.00058357永豐AY
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
37.75058358永豐AZ
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,700
164.000583593I群益
0.24
0
0.25
0.25
0.24
0.24
0.25
287,000
4
10,000
688.000583603J群益
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
32.300583613K群益
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
37.750583623L群益
0.30
+0.04
0.30
0.35
0.30
0.30
0.32
131,000
9
2,000
282.000583633M群益
0.00
0
0.00
0.00
0.00
0.09
0.17
0
0
2,000
80.200583643N群益
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
17.850583653P群益
1.96
-0.16
1.97
2.03
1.89
1.94
1.95
83,000
10
2,000
362.00058366國泰6T
1.16
-0.33
1.56
1.59
1.15
1.16
1.18
265,000
21
1,000
37.05058367國泰6U
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
1,000
37.75058368國泰6V
0.87
-0.06
0.89
0.89
0.87
0.87
0.88
49,000
8
1,000
49.55058369國泰6W
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
1,000
44.30058370國泰6X
0.00
0
0.00
0.00
0.00
0.92
0.96
0
0
1,000
55.70058371日盛FN
5.85
+0.30
5.85
5.85
5.85
6.35
6.40
2,000
2
10,000
180.00058372日盛FP
0.00
0
0.00
0.00
0.00
4.31
4.35
0
0
10,000
74.00058373日盛FQ
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
2,000
164.00058374日盛FR
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
80.20058375日盛FS
0.00
0
0.00
0.00
0.00
6.55
6.65
0
0
2,000
183.00058376日盛FT
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
77.60058377日盛FU
0.00
0
0.00
0.00
0.00
0.00
0.01
0
0
2,000
78.20058378日盛FV
0.29
+0.03
0.28
0.31
0.28
0.30
0.31
588,000
21
10,000
83.40058379日盛FW
1.33
-0.03
1.24
1.33
1.24
1.28
1.31
396,000
4
2,000
49.55058380日盛FX
2.15
+0.31
2.22
2.22
2.05
2.12
2.15
241,000
23
2,000
282.00058381大華63
0.00
0
0.00
0.00
0.00
1.17
1.22
0
0
2,000
0.00058382大眾1W
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
69.80058383大眾2W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
20,000
77.40058384大眾3W
0.00
0
0.00
0.00
0.00
0.00
0.04
0
0
2,000
78.20058385大眾4W
0.57
-0.05
0.57
0.57
0.56
0.56
0.57
45,000
3
2,000
362.00058386大眾5W
0.00
0
0.00
0.00
0.00
0.54
0.57
0
0
2,000
68.30058387兆豐2Z
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
55.65058388兆豐3B
0.72
+0.01
0.70
0.72
0.70
0.76
0.78
158,000
3
10,000
26.15058389兆豐3C
0.01
0
0.01
0.01
0.01
0.00
0.02
10,000
1
10,000
78.20058390兆豐3D
0.39
-0.06
0.40
0.45
0.36
0.35
0.38
727,000
36
10,000
34.20058391兆豐3G
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
10.80058392兆豐3H
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
24.20058393亞東AS
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
27.85058394工銀EF
0.00
0
0.00
0.00
0.00
0.01
0.08
0
0
2,000
62.60058395永昌NK
0.00
0
0.00
0.00
0.00
1.25
1.27
0
0
20,000
59.40058396永昌NL
0.31
+0.04
0.31
0.31
0.31
0.27
0.28
99,000
1
20,000
11.30058397永昌NM
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
20,000
23.05058398永昌NN
0.00
0
0.00
0.00
0.00
0.55
0.57
0
0
20,000
335.00058399永昌NP
0.00
0
0.00
0.00
0.00
0.08
0.10
0
0
20,000
11.10058400永昌NQ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
20,000
29.50058401永昌NR
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
20,000
65.50058402永昌NS
0.00
0
0.00
0.00
0.00
2.12
2.17
0
0
2,000
102.00058403永昌NT
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
2,000
116.50058404永昌NU
0.00
0
0.00
0.00
0.00
1.63
1.69
0
0
2,000
26.10058405永昌NV
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
20,000
8.14058406永昌NW
0.00
0
0.00
0.00
0.00
1.66
1.76
0
0
2,000
77.90058407統一2J
0.00
0
0.00
0.00
0.00
1.12
1.14
0
0
10,000
55.65058408統一2K
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
19,000
8.14058409統一2L
0.21
-0.03
0.21
0.21
0.21
0.18
0.20
40,000
2
19,000
10.15058410統一2M
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
2,000
282.00058411統一2N
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
2,000
55.70058412統一2P
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
24.20058413統一2R
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
37.75058414統一2S
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
58.20058415統一2T
0.57
-0.13
0.66
0.66
0.57
0.58
0.59
73,000
4
10,000
688.00058416國泰7A
3.11
0
3.16
3.16
3.11
3.09
3.15
50,000
5
1,000
42.00058417國泰7B
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
1,000
89.00058418永豐BA
0.00
0
0.00
0.00
0.00
2.84
2.87
0
0
2,000
74.00058419永豐BB
0.60
+0.10
0.51
0.63
0.51
0.58
0.59
561,000
19
10,000
282.00058420永豐BC
0.26
-0.02
0.26
0.26
0.26
0.24
0.25
308,000
4
10,000
14.25058421永豐BD
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
14,000
37.75058422永豐BE
0.00
0
0.00
0.00
0.00
0.90
0.94
0
0
2,400
74.90058423永豐BG
0.01
-0.01
0.01
0.01
0.01
0.01
0.02
388,000
11
34,000
77.40058424永豐BH
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
3,000
90.90058425永豐BI
0.56
0
0.52
0.57
0.52
0.57
0.58
46,000
3
5,000
335.00058426元大JH
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
13.75058427元大JI
3.06
0
2.88
3.27
2.88
3.17
3.23
60,000
9
2,000
18.75058428元大JJ
0.11
0
0.11
0.11
0.11
0.10
0.12
35,000
1
10,000
35.10058429元大JK
0.00
0
0.00
0.00
0.00
10.40
11.20
0
0
2,000
180.00058430元大JL
0.66
-0.04
0.70
0.70
0.66
0.67
0.71
35,000
2
10,000
27.85058431元大JM
0.20
0
0.18
0.20
0.18
0.19
0.21
447,000
9
20,000
44.30058432元大JN
2.37
+0.15
2.43
2.45
2.37
2.38
2.40
307,000
15
10,000
282.00058433元大JP
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
2,000
146.50058434DA元富
0.00
0
0.00
0.00
0.00
0.75
0.76
0
0
10,000
55.65058435DC元富
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
26.00058436DE元富
0.00
0
0.00
0.00
0.00
0.26
0.28
0
0
10,000
17.45058437DH元富
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
24.05058438DJ元富
0.85
-0.10
0.91
0.92
0.83
0.85
0.86
185,000
9
2,000
49.55058439DK元富
0.69
+0.09
0.73
0.73
0.67
0.68
0.69
191,000
20
3,000
282.000584408Q凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
25,000
11.300584418R凱基
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
25,000
11.300584428T凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
80.200584438U凱基
0.00
0
0.00
0.00
0.00
14.10
14.60
0
0
2,000
180.000584448V凱基
0.63
-0.11
0.75
0.75
0.63
0.62
0.63
116,000
8
10,000
37.050584458W凱基
0.65
+0.08
0.64
0.67
0.64
0.65
0.66
324,000
10
2,000
282.000584468Z凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
2,000
32.300584479A凱基
0.00
0
0.00
0.00
0.00
1.34
1.37
0
0
2,000
55.700584489B凱基
0.30
-0.02
0.32
0.32
0.30
0.29
0.30
702,000
11
10,000
217.000584499C凱基
0.00
0
0.00
0.00
0.00
0.06
0.12
0
0
10,000
90.900584509D凱基
0.00
0
0.00
0.00
0.00
0.05
0.15
0
0
2,000
62.60058451日盛GA
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
10,000
24.20058452日盛GB
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
10,000
26.00058453日盛GC
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
90.90058454日盛GD
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
2,000
49.00058455日盛GE
0.03
-0.03
0.04
0.05
0.03
0.03
0.04
30,000
3
2,000
69.80058456日盛GF
0.00
0
0.00
0.00
0.00
5.05
5.30
0
0
2,000
245.50058457日盛GG
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
4,000
37.75058458日盛GH
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
2,000
55.70058459日盛GJ
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
2,000
146.50058460大華64
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
0.00058461大華65
0.00
0
0.00
0.00
0.00
0.01
0.05
0
0
2,000
0.00058462大華66
1.37
-0.17
1.37
1.37
1.37
1.35
1.37
17,000
1
2,000
0.00058463大華67
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
0.00058464大華68
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
0.00058465大華69
0.22
0
0.22
0.22
0.22
0.20
0.21
90,000
1
2,000
0.00058466大華70
0.00
0
0.00
0.00
0.00
1.09
1.11
0
0
2,000
0.00058467大華71
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
2,000
0.00058468FA富邦
0.00
0
0.00
0.00
0.00
1.07
1.09
0
0
10,000
217.00058469FB富邦
0.48
-0.03
0.48
0.48
0.48
0.48
0.49
1,000
1
10,000
24.05058470FD富邦
0.21
0
0.21
0.21
0.21
0.21
0.22
58,000
1
2,000
146.50058471FE富邦
1.65
-0.20
1.75
1.76
1.63
1.70
1.71
168,000
9
2,000
51.50058472FF富邦
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
2,000
55.70058473FG富邦
0.25
-0.05
0.28
0.28
0.23
0.25
0.26
375,000
19
10,000
688.00058474FH富邦
1.57
+0.13
1.69
1.69
1.53
1.57
1.58
474,000
26
10,000
282.00058475亞東AT
0.50
0
0.50
0.50
0.50
0.47
0.48
5,000
1
2,000
49.55058476亞東AU
0.42
+0.03
0.41
0.42
0.41
0.41
0.42
75,000
4
10,000
146.50058477A1兆豐
0.00
0
0.00
0.00
0.00
2.55
2.60
0
0
2,000
12.00058478A2兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
37.75058479A3兆豐
0.00
0
0.00
0.00
0.00
3.57
3.63
0
0
2,000
84.40058480A4兆豐
1.21
+0.11
1.32
1.32
1.10
1.24
1.25
1,033,000
31
10,000
282.00058481工銀EG
0.00
0
0.00
0.00
0.00
0.02
0.06
0
0
2,000
35.10058482中信DN
0.00
0
0.00
0.00
0.00
2.45
2.47
0
0
2,000
51.50058483中信DP
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
5,000
89.00058484中信DQ
0.13
+0.01
0.16
0.16
0.13
0.13
0.14
25,000
3
3,000
282.00058485中信DS
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
7,000
24.05058486中信DT
0.02
0
0.02
0.02
0.02
0.01
0.02
10,000
1
2,000
90.90058487第一6S
0.00
0
0.00
0.00
0.00
0.40
0.42
0
0
2,000
49.55058488中信DU
0.73
-0.04
0.77
0.77
0.70
0.73
0.74
679,000
22
10,000
17.85058489中信DV
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
6,000
18.80058490中信DW
0.52
0
0.51
0.52
0.51
0.49
0.50
18,000
2
5,000
13.750584913S群益
1.46
+0.09
1.50
1.53
1.44
1.45
1.46
776,000
19
10,000
282.000584923T群益
0.00
0
0.00
0.00
0.00
1.16
1.18
0
0
10,000
8.400584933U群益
0.00
0
0.00
0.00
0.00
2.22
2.25
0
0
2,000
46.850584944A群益
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
13.750584954B群益
0.15
+0.02
0.16
0.16
0.15
0.15
0.16
209,000
4
10,000
282.000584964C群益
0.11
-0.02
0.11
0.11
0.11
0.11
0.12
20,000
1
2,000
24.200584974D群益
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
23.250584984G群益
0.16
-0.04
0.20
0.20
0.16
0.15
0.16
100,000
4
10,000
688.00058499永豐BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
33.05058500永豐BN
0.00
0
0.00
0.00
0.00
2.37
2.43
0
0
2,000
32.50058501永豐BP
0.15
+0.02
0.08
0.15
0.08
0.11
0.16
73,000
6
13,052
21.20058502統一2V
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
15,000
29.50058503統一2W
0.16
0
0.16
0.16
0.16
0.12
0.14
30,000
1
15,000
29.15058504統一2X
8.15
+0.90
8.15
8.15
8.15
8.10
8.50
1,000
1
2,000
180.00058505統一2Y
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
2,000
49.55058506統一2Z
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
2,000
688.00058507統一3A
0.00
0
0.00
0.00
0.00
1.35
1.37
0
0
15,000
0.00058508統一3B
0.00
0
0.00
0.00
0.00
1.78
1.80
0
0
23,000
0.00058509DL元富
0.00
0
0.00
0.00
0.00
1.90
1.92
0
0
10,000
0.00058510DN元富
0.00
0
0.00
0.00
0.00
2.98
3.03
0
0
2,000
84.40058511DP元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
2,000
688.000585129F凱基
0.21
-0.09
0.25
0.25
0.19
0.21
0.22
525,000
11
10,000
688.00058513國票9C
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
0.00058514國票1D
0.87
-0.07
0.82
0.87
0.82
0.82
0.84
70,000
2
2,000
0.00058515大眾6W
0.19
+0.03
0.19
0.19
0.19
0.20
0.21
68,000
1
2,000
146.50058516元大JR
0.94
0
1.03
1.03
0.94
0.94
0.95
40,000
2
2,000
282.00058517元大JS
0.00
0
0.00
0.00
0.00
3.58
3.66
0
0
20,000
42.00058518元大JT
0.46
-0.03
0.46
0.46
0.46
0.46
0.49
37,000
3
20,000
9.11058519元大JU
0.10
-0.05
0.10
0.10
0.09
0.09
0.10
694,000
9
10,000
688.00058520FJ富邦
0.00
0
0.00
0.00
0.00
0.03
0.05
0
0
15,000
31.60058521FL富邦
0.00
0
0.00
0.00
0.00
1.07
1.15
0
0
15,000
107.00058522FM富邦
2.77
+0.20
2.65
2.91
2.65
2.76
2.77
531,000
39
10,000
282.00058523亞東AW
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
15.55058524第一6T
0.00
0
0.00
0.00
0.00
1.40
1.47
0
0
50,000
0.00058525永豐BQ
0.00
0
0.00
0.00
0.00
0.15
0.16
0
0
10,000
89.00058526永豐BR
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
14,000
49.00058527永豐BS
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
116.50058528永豐BT
0.00
0
0.00
0.00
0.00
0.82
0.85
0
0
2,000
68.30058529永豐BU
0.35
0
0.37
0.38
0.35
0.34
0.35
305,000
7
17,000
26.15058530永豐BV
0.00
0
0.00
0.00
0.00
0.97
1.06
0
0
7,000
107.00058531永豐BW
0.04
0
0.04
0.04
0.04
0.03
0.04
102,000
2
18,000
8.14058532中信DZ
0.00
0
0.00
0.00
0.00
1.94
1.99
0
0
1,000
59.20058533中信EA
0.33
-0.02
0.31
0.33
0.31
0.30
0.31
100,000
2
5,000
80.20058534中信EB
0.00
0
0.00
0.00
0.00
4.46
4.47
0
0
2,000
183.00058535中信EC
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
70.30058536中信ED
0.19
-0.07
0.21
0.21
0.18
0.18
0.19
130,000
5
5,000
58.50058537統一3F
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
15,000
19.15058538統一3G
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
2,000
15.55058539統一3H
1.40
-0.04
1.40
1.40
1.40
1.37
1.39
20,000
1
12,500
55.65058540統一3J
2.35
-0.09
2.38
2.43
2.35
2.34
2.35
252,000
9
11,500
0.00058541元大KA
0.87
-0.03
0.84
0.87
0.79
0.87
0.88
333,000
13
20,000
335.00058542元大KB
0.69
+0.07
0.69
0.69
0.69
0.70
0.79
68,000
5
2,000
21.20058543元大KC
1.43
0
1.43
1.43
1.43
1.45
1.46
20,000
1
20,000
0.00058544元大KD
2.31
+0.12
2.24
2.31
2.24
2.32
2.33
47,000
4
20,000
0.00058545元大KE
1.71
-0.04
1.71
1.71
1.71
1.70
1.71
5,000
1
20,000
55.65058546元大KF
0.93
-0.02
0.92
1.00
0.92
0.95
0.98
406,000
12
20,000
26.15058547元大KG
0.34
0
0.34
0.34
0.34
0.34
0.36
58,000
1
20,000
31.60058548元大KH
0.00
0
0.00
0.00
0.00
2.07
2.11
0
0
4,000
12.00058549DR元富
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
72.500585509G凱基
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
15,000
8.140585519H凱基
0.00
0
0.00
0.00
0.00
0.02
0.12
0
0
2,000
58.20058552康和07
0.00
0
0.00
0.00
0.00
13.60
0.00
0
0
2,000
0.00058553康和08
0.78
-0.02
0.85
0.85
0.78
0.77
0.79
135,000
11
10,000
0.00058554康和09
0.00
0
0.00
0.00
0.00
0.30
0.35
0
0
8,000
0.00058555康和10
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
3,000
0.00058556日盛GP
0.25
0
0.25
0.25
0.25
0.25
0.26
20,000
2
15,000
31.60058557日盛GQ
0.06
-0.05
0.07
0.07
0.06
0.06
0.07
450,000
8
2,000
688.00058558日盛GR
0.00
0
0.00
0.00
0.00
1.34
1.36
0
0
2,000
46.85058559日盛GS
1.63
-0.19
1.63
1.63
1.63
1.58
1.61
24,000
2
2,000
34.65058560大華73
0.12
+0.01
0.14
0.14
0.12
0.11
0.12
83,000
3
10,000
0.00058561大華74
0.83
-0.08
0.97
0.97
0.83
0.86
0.87
120,000
8
10,000
0.00058562大華75
0.00
0
0.00
0.00
0.00
1.54
1.55
0
0
10,000
0.00058563大華76
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
0.00058564A5兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
44.30058565A7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
30,000
13.75058566A8兆豐
0.13
-0.03
0.15
0.15
0.13
0.13
0.14
95,000
3
10,000
39.55058567A9兆豐
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
58.30058568B1兆豐
0.33
-0.04
0.32
0.33
0.30
0.33
0.34
190,000
10
10,000
34.20058569B2兆豐
1.90
+0.20
1.73
2.04
1.73
1.98
2.03
68,000
10
10,000
104.50058570B3兆豐
0.02
+0.01
0.02
0.02
0.02
0.01
0.02
157,000
4
10,000
14.95058571B4兆豐
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
10,000
32.15058572B5兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
2,000
80.20058573B6兆豐
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
2,000
146.50058574B7兆豐
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
2,000
116.50058575B8兆豐
0.00
0
0.00
0.00
0.00
2.87
2.95
0
0
2,000
183.00058576C2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
10,000
58.20058577亞東AX
0.52
-0.04
0.54
0.59
0.49
0.59
0.61
323,000
6
10,000
72.20058578亞東AY
1.67
+0.04
1.53
1.81
1.53
1.79
1.80
120,000
10
10,000
59.40058579亞東AZ
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
77.40058580亞東BA
0.19
-0.09
0.19
0.19
0.19
0.18
0.19
198,000
2
10,000
16.50058581亞東BB
0.00
0
0.00
0.00
0.00
0.64
0.66
0
0
10,000
14.95058582亞東BC
0.87
-0.03
0.87
0.87
0.87
0.84
0.85
20,000
1
10,000
9.26058583亞東BD
2.28
-0.19
2.28
2.28
2.28
2.28
2.32
10,000
1
10,000
14.65058584亞東BE
1.10
-0.07
1.12
1.13
1.08
1.06
1.08
33,000
4
10,000
17.70058585亞東BF
0.00
0
0.00
0.00
0.00
1.72
1.75
0
0
10,000
144.00058586亞東BG
0.92
+0.11
0.92
0.92
0.92
0.86
0.87
20,000
1
2,000
68.30058587亞東BJ
0.61
0
0.61
0.61
0.61
0.63
0.65
5,000
1
10,000
17.45058588FP富邦
1.58
-0.15
1.62
1.70
1.50
1.58
1.59
994,000
35
2,000
51.50058589元大KK
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
30,000
17.45058590元大KL
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
30,000
23.25058591元大KM
4.89
+0.49
4.63
4.89
4.63
4.88
4.95
49,000
6
10,000
183.00058592元大KN
0.00
0
0.00
0.00
0.00
1.96
2.04
0
0
30,000
27.30058593第一6U
0.60
-0.05
0.60
0.60
0.60
0.58
0.63
5,000
1
2,000
0.00058594中信EE
0.86
-0.14
0.97
0.97
0.86
0.86
0.87
468,000
11
6,000
17.80058595中信EF
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
6,000
17.45058596中信EH
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
2,000
116.50058597中信EJ
0.00
0
0.00
0.00
0.00
2.31
2.32
0
0
3,000
21.05058598DS元富
0.86
-0.01
0.87
0.87
0.82
0.85
0.86
875,000
13
10,000
249.50058599DU元富
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
15.55058600DV元富
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
2,000
146.50058601DW元富
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
2,000
217.000586029K凱基
0.55
-0.08
0.60
0.60
0.55
0.54
0.56
4,000
4
20,000
34.200586039L凱基
0.00
0
0.00
0.00
0.00
3.56
3.64
0
0
10,000
42.00058604日盛GV
0.00
0
0.00
0.00
0.00
1.73
1.75
0
0
2,000
362.00058605日盛GW
0.04
-0.02
0.04
0.04
0.04
0.03
0.04
40,000
1
2,000
688.00058606日盛GX
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
10,000
164.00058607日盛GY
0.50
-0.10
0.51
0.55
0.49
0.50
0.51
609,000
14
4,500
362.00058608大華77
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
0.00058609國票2D
0.00
0
0.00
0.00
0.00
0.01
0.03
0
0
20,000
0.000586104I群益
0.24
0
0.25
0.25
0.24
0.22
0.23
110,000
3
10,000
217.000586114J群益
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
18.800586124K群益
1.70
-0.01
1.70
1.70
1.70
1.56
1.58
20,000
1
10,000
27.30058613永豐BX
0.00
0
0.00
0.00
0.00
3.93
3.98
0
0
2,000
74.00058614永豐BY
0.08
0
0.09
0.09
0.08
0.08
0.09
100,000
2
20,000
13.75058615永豐BZ
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
24.20058616永豐CA
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
20,000
11.30058617永豐CB
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
14,000
51.00058618永豐CC
1.31
+0.10
1.22
1.32
1.19
1.27
1.29
510,000
12
16,000
21.05058619永豐CD
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
21.30058620永豐CE
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
13,000
77.60058621永豐CF
0.00
0
0.00
0.00
0.00
2.85
2.93
0
0
2,000
183.00058622FR富邦
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
49.00058623亞東BM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
77.40058624亞東BN
0.90
-0.07
0.95
0.95
0.84
0.89
0.91
153,000
7
10,000
34.20058625亞東BP
0.07
+0.01
0.07
0.07
0.07
0.05
0.07
129,000
3
10,000
8.14058626亞東BQ
0.09
0
0.09
0.09
0.09
0.10
0.13
248,000
3
10,000
24.20058627亞東BR
1.10
0
1.10
1.10
1.10
1.08
1.11
30,000
1
10,000
65.50058628亞東BS
0.64
-0.05
0.68
0.68
0.63
0.63
0.64
275,000
8
10,000
96.20058629亞東BT
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
116.50058630亞東BU
0.57
-0.15
0.60
0.60
0.57
0.55
0.57
133,000
7
10,000
58.50058631統一3Q
0.00
0
0.00
0.00
0.00
0.87
0.90
0
0
10,000
55.70058632統一3T
0.00
0
0.00
0.00
0.00
0.05
0.10
0
0
2,000
15.55058633統一3U
0.00
0
0.00
0.00
0.00
0.69
0.70
0
0
2,000
146.500586349M凱基
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
13.750586359N凱基
0.69
-0.05
0.65
0.69
0.65
0.59
0.62
100,000
2
10,000
58.50058636工銀EH
0.54
0
0.54
0.56
0.54
0.53
0.54
592,000
15
10,000
10.70058637工銀EJ
0.00
0
0.00
0.00
0.00
0.89
0.91
0
0
5,000
8.40058638工銀EK
1.55
+0.15
1.47
1.55
1.47
1.55
1.60
2,000
2
10,000
107.00058639工銀EL
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
2,000
80.20058640工銀EM
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
44.30058641中信EK
0.24
0
0.24
0.24
0.24
0.24
0.25
20,000
1
4,000
51.00058642中信EL
8.80
0
8.80
8.80
8.80
9.60
10.20
1,000
1
2,000
180.00058643中信EM
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
7,000
249.50058644中信EN
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
10,000
13.75058645FT富邦
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
15,000
17.45058646FU富邦
0.00
0
0.00
0.00
0.00
2.65
2.71
0
0
12,000
38.55058647亞東BV
1.27
+0.13
1.27
1.29
1.21
1.20
1.23
68,000
5
2,000
51.50058648亞東BW
0.00
0
0.00
0.00
0.00
0.91
0.93
0
0
2,000
217.00058649亞東BX
0.00
0
0.00
0.00
0.00
4.68
4.72
0
0
2,000
183.00058650永豐CG
0.51
-0.07
0.54
0.55
0.50
0.50
0.51
198,000
9
16,000
39.55058651永豐CH
0.00
0
0.00
0.00
0.00
1.26
1.29
0
0
2,000
64.90058652永豐CI
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
282.00058653日盛HC
0.23
+0.06
0.22
0.24
0.21
0.21
0.22
558,000
9
2,000
282.00058654日盛HD
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
2,000
10.80058655日盛HE
0.63
+0.08
0.59
0.66
0.59
0.58
0.59
152,000
7
10,000
27.15058656大華78
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
10,000
0.00058657大華79
1.15
0
1.15
1.15
1.15
1.10
1.12
1,000
1
2,000
0.00058658C9兆豐
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
70.300586599P凱基
1.50
-0.06
1.50
1.50
1.50
1.49
1.50
5,000
1
2,000
362.00058660第一6V
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
24.05058661永豐CK
0.04
0
0.05
0.05
0.02
0.03
0.04
1,544,000
48
40,000
688.00058662永豐CL
0.46
+0.03
0.45
0.49
0.44
0.46
0.47
3,079,000
73
20,000
282.00058663永豐CM
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
10,000
52.20058664永豐CN
0.00
0
0.00
0.00
0.00
0.92
0.94
0
0
2,000
37.05058665永豐CP
0.68
-0.03
0.68
0.68
0.68
0.67
0.68
4,000
1
13,000
249.50058666永豐CQ
0.45
+0.06
0.46
0.46
0.44
0.45
0.46
188,000
4
10,000
83.40058667中信EP
0.00
0
0.00
0.00
0.00
3.60
3.64
0
0
2,000
77.90058668中信EQ
0.05
0
0.05
0.05
0.05
0.04
0.05
20,000
2
2,000
15.55058669中信ER
0.03
0
0.03
0.03
0.03
0.02
0.03
220,000
3
2,000
688.00058670國票4D
0.44
-0.09
0.44
0.44
0.44
0.44
0.45
10,000
1
10,000
0.00058671國票5D
0.18
-0.04
0.20
0.25
0.16
0.18
0.22
1,639,000
50
34,000
0.00058672國票6D
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
2,000
0.00058673日盛HF
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
13,000
39.00058674日盛HG
0.10
0
0.10
0.10
0.10
0.09
0.11
10,000
1
10,000
44.30058675日盛HH
0.47
-0.05
0.47
0.47
0.47
0.47
0.48
19,000
19
10,000
24.05058676日盛HJ
0.00
0
0.00
0.00
0.00
3.30
3.35
0
0
2,000
84.40058677日盛HK
0.00
0
0.00
0.00
0.00
0.02
0.03
0
0
2,000
15.55058678日盛HL
0.00
0
0.00
0.00
0.00
0.06
0.07
0
0
2,000
116.50058679大華80
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
0.00058680DX元富
0.00
0
0.00
0.00
0.00
0.03
0.04
0
0
10,000
13.75058681DZ元富
0.00
0
0.00
0.00
0.00
2.29
2.31
0
0
10,000
38.55058682EB元富
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
10,000
32.15058683EE元富
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
11.30058684EG元富
1.81
-0.11
1.88
1.88
1.81
1.81
1.84
126,000
5
10,000
14.65058685EH元富
2.04
0
2.09
2.09
2.04
1.99
2.02
18,000
6
2,000
12.00058686EJ元富
0.37
-0.13
0.40
0.40
0.37
0.37
0.38
228,000
4
10,000
58.50058687EK元富
0.67
0
0.67
0.68
0.67
0.67
0.68
20,000
3
10,000
23.25058688EL元富
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
31.60058689EM元富
0.00
0
0.00
0.00
0.00
0.01
0.04
0
0
10,000
77.40058690EN元富
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
39.00058691EP元富
1.61
-0.20
1.62
1.69
1.60
1.66
1.69
150,000
7
11,000
144.00058692FV富邦
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
217.00058693FW富邦
0.19
-0.03
0.20
0.22
0.19
0.20
0.21
234,000
7
15,000
26.15058694FX富邦
1.33
-0.06
1.42
1.42
1.33
1.30
1.32
154,000
4
15,000
144.00058695FY富邦
0.09
-0.03
0.10
0.10
0.09
0.09
0.10
114,000
3
15,000
69.80058696亞東BZ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
688.00058697元大KR
0.00
0
0.00
0.00
0.00
1.64
1.74
0
0
20,000
107.00058698元大KS
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
20,000
39.00058699元大KT
4.34
-0.21
4.40
4.43
4.28
4.31
4.34
66,000
7
2,000
362.00058700元大KU
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
20,000
13.75058701元大KV
2.69
-0.16
2.62
2.70
2.59
2.69
2.72
399,000
25
20,000
42.00058702統一3W
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
2,000
80.20058703統一3X
0.00
0
0.00
0.00
0.00
0.01
0.02
0
0
15,000
77.40058704統一3Y
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
2,000
116.50058705統一3Z
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
2,000
15.550587069R凱基
0.21
-0.07
0.28
0.28
0.20
0.21
0.22
79,000
8
10,000
688.000587079S凱基
0.70
+0.25
0.69
0.72
0.64
0.67
0.68
222,000
5
10,000
282.000587089U凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
10,000
23.250587094L群益
0.06
-0.04
0.07
0.07
0.06
0.05
0.06
757,000
12
10,000
688.000587104M群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
89.000587114N群益
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
8.140587124P群益
0.00
0
0.00
0.00
0.00
4.39
4.47
0
0
2,000
84.400587134Q群益
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
249.500587144R群益
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
249.500587154S群益
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
11.300587164T群益
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
17.450587174U群益
3.28
+0.85
3.30
3.30
3.28
3.10
3.16
120,000
4
10,000
47.50058718永豐CR
1.82
-0.11
1.89
1.89
1.82
1.82
1.83
8,000
2
5,000
46.85058719永豐CS
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
14,000
32.15058720永豐CT
0.00
0
0.00
0.00
0.00
2.41
2.47
0
0
2,000
84.40058721康和11
0.00
0
0.00
0.00
0.00
0.23
0.26
0
0
10,000
0.00058722大華81
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
2,000
0.00058723FZ富邦
0.00
0
0.00
0.00
0.00
2.77
2.79
0
0
12,000
0.00058724GB富邦
0.00
0
0.00
0.00
0.00
0.02
0.05
0
0
2,000
688.00058725亞東CA
0.16
-0.03
0.16
0.16
0.16
0.16
0.17
3,000
1
2,000
78.20058726D1兆豐
1.42
0
1.42
1.42
1.42
1.48
1.51
7,000
1
10,000
144.00058727D2兆豐
0.00
0
0.00
0.00
0.00
0.00
0.02
0
0
3,000
15.55058728永豐CV
0.52
+0.04
0.55
0.55
0.52
0.53
0.54
3,000
2
10,000
282.00058729永豐CW
0.90
-0.11
0.90
0.90
0.90
0.89
0.91
88,000
1
2,000
24.70058730永豐CX
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
17,000
17.45058731永豐CY
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
18,000
14.95058732永豐CZ
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
15,000
71.80058733永豐DA
0.15
0
0.06
0.15
0.06
0.05
0.15
11,000
2
2,000
21.20058734第一6W
0.00
0
0.00
0.00
0.00
0.01
0.10
0
0
2,000
15.55058735統一4A
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
16,000
31.60058736統一4B
0.73
+0.07
0.73
0.73
0.73
0.74
0.75
5,000
1
10,000
146.50058737統一4C
0.00
0
0.00
0.00
0.00
1.34
1.35
0
0
10,000
249.50058738中信ET
1.31
+0.01
1.38
1.39
1.31
1.36
1.37
190,000
10
2,000
77.90058739中信EU
0.30
-0.04
0.33
0.34
0.30
0.29
0.30
774,000
16
6,000
11.30058740中信EV
0.06
0
0.06
0.06
0.06
0.07
0.08
198,000
2
6,000
39.00058741中信EW
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
5,000
31.60058742國票7D
0.09
0
0.09
0.13
0.09
0.09
0.13
291,000
11
18,000
0.00058743國票8D
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
0.00058744國票9D
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
33,000
0.00058745國票1E
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
33,000
0.00058746國票2E
2.40
+0.06
2.40
2.40
2.40
2.23
2.28
3,000
1
2,000
0.00058747日盛HQ
0.93
-0.09
0.93
0.93
0.93
1.01
1.08
300,000
4
20,000
107.00058748日盛HR
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
20,000
335.00058749日盛HS
1.34
-0.16
1.33
1.39
1.33
1.35
1.38
864,000
12
10,000
144.00058750日盛HT
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
2,000
217.00058751日盛HU
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
249.50058752GD富邦
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
72.20058753GF富邦
0.27
0
0.24
0.27
0.24
0.26
0.27
6,000
2
10,000
26.15058754GH富邦
0.00
0
0.00
0.00
0.00
4.45
4.51
0
0
10,000
139.00058755GK富邦
0.51
0
0.51
0.51
0.51
0.50
0.51
5,000
1
10,000
93.800587569V凱基
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
15,000
39.000587579W凱基
1.14
-0.06
1.14
1.18
1.10
1.13
1.14
189,000
10
2,000
362.000587589X凱基
2.13
-0.13
2.15
2.19
2.13
2.10
2.11
209,000
7
3,000
362.000587599Y凱基
0.70
-0.09
0.78
0.78
0.70
0.70
0.71
363,000
5
20,000
59.200587609Z凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
20,000
31.60058761AA凱基
1.38
+0.01
1.38
1.38
1.38
1.34
1.37
11,000
1
3,000
84.40058762AB凱基
0.00
0
0.00
0.00
0.00
0.10
0.11
0
0
2,000
164.00058763AC凱基
0.61
+0.06
0.60
0.65
0.60
0.61
0.62
402,000
18
10,000
282.00058764EQ元富
0.05
0
0.05
0.05
0.05
0.04
0.10
99,000
1
10,000
21.20058765ER元富
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
37.45058766ES元富
0.17
-0.03
0.17
0.17
0.17
0.16
0.17
50,000
1
2,000
78.20058767元大KZ
0.00
0
0.00
0.00
0.00
1.09
1.13
0
0
20,000
16.95058768元大LA
1.58
+0.12
1.55
1.61
1.55
1.52
1.55
58,000
4
20,000
68.30058769元大LB
0.01
0
0.01
0.01
0.01
0.00
0.01
99,000
1
120,000
77.40058770元大LC
2.77
0
2.77
2.77
2.77
2.81
2.82
3,000
1
30,000
47.50058771元大LD
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
30,000
11.60058772元大LE
0.00
0
0.00
0.00
0.00
0.92
0.93
0
0
40,000
5.37058773元大LF
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
2,000
69.80058774元大LG
0.00
0
0.00
0.00
0.00
3.13
3.21
0
0
2,000
77.90058775元大LJ
0.08
-0.01
0.03
0.08
0.03
0.03
0.08
79,000
2
10,000
688.00058776元大LK
1.87
0
1.96
1.96
1.87
1.85
1.88
102,000
5
10,000
84.40058777元大LL
0.42
-0.03
0.43
0.43
0.42
0.43
0.45
45,000
2
20,000
17.00058778EU元富
0.05
0
0.05
0.05
0.05
0.03
0.04
50,000
1
2,000
62.60058779AJ凱基
0.00
0
0.00
0.00
0.00
0.06
0.16
0
0
10,000
21.20058780永豐DB
0.00
0
0.00
0.00
0.00
1.60
1.65
0
0
2,000
77.90058781永豐DC
0.85
-0.08
0.87
0.89
0.85
0.83
0.85
33,000
3
14,000
59.20058782永豐DD
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
13,000
68.30058783永豐DE
0.72
-0.04
0.72
0.72
0.72
0.71
0.72
16,000
2
5,000
362.00058784第一6X
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
58.20058785第一6Y
0.75
-0.04
0.75
0.76
0.73
0.75
0.76
1,219,000
17
20,000
362.00058786第一6Z
0.55
+0.01
0.51
0.56
0.51
0.55
0.56
193,000
9
25,000
146.50058787第一7A
0.00
0
0.00
0.00
0.00
0.06
0.10
0
0
10,000
62.60058788國泰7F
0.06
0
0.06
0.06
0.06
0.05
0.06
80,000
2
2,000
164.00058789日盛HY
1.09
-0.05
1.00
1.09
1.00
0.96
0.97
76,000
4
2,000
24.70058790日盛HZ
0.45
0
0.45
0.45
0.45
0.45
0.46
50,000
1
15,000
68.30058791日盛JA
0.00
0
0.00
0.00
0.00
0.04
0.05
0
0
10,000
62.60058792日盛JB
0.04
0
0.04
0.04
0.04
0.02
0.04
144,000
16
10,000
21.20058793日盛JC
0.00
0
0.00
0.00
0.00
1.40
1.43
0
0
2,000
74.90058794大華83
0.00
0
0.00
0.00
0.00
0.13
0.14
0
0
10,000
0.00058795大華84
0.00
0
0.00
0.00
0.00
0.04
0.06
0
0
2,000
0.00058796D4兆豐
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
8.40058797亞東CC
0.66
-0.03
0.60
0.66
0.56
0.67
0.68
442,000
8
10,000
335.00058798亞東CD
1.07
-0.08
1.09
1.10
1.04
1.06
1.07
447,000
17
2,000
362.00058799亞東CE
3.15
0
3.15
3.15
3.15
3.22
3.23
2,000
1
10,000
42.00058800亞東CF
0.00
0
0.00
0.00
0.00
0.66
0.68
0
0
10,000
17.80058801亞東CG
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
17.85058802亞東CH
0.00
0
0.00
0.00
0.00
0.65
0.70
0
0
10,000
249.50058803亞東CJ
0.11
0
0.11
0.11
0.11
0.09
0.10
5,000
2
10,000
16.50058804永昌NY
0.81
-0.02
0.82
0.82
0.81
0.76
0.77
368,000
7
20,000
59.20058805永昌NZ
0.62
-0.07
0.62
0.66
0.61
0.61
0.62
115,000
7
20,000
26.15058806永昌01
0.00
0
0.00
0.00
0.00
0.01
0.00
0
0
20,000
77.40058807永昌02
0.31
0
0.31
0.31
0.31
0.32
0.33
200,000
3
20,000
11.60058808永昌03
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
20,000
92.80058809永昌04
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
4,000
362.00058810永昌05
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
17.45058811永昌06
1.38
-0.02
1.29
1.38
1.29
1.38
1.39
396,000
4
20,000
29.70058812永昌07
0.68
-0.10
0.72
0.72
0.68
0.65
0.68
15,000
2
20,000
8.40058813永昌08
0.00
0
0.00
0.00
0.00
0.07
0.10
0
0
20,000
26.00058814永昌09
1.71
-0.05
1.74
1.74
1.65
1.71
1.72
1,836,000
33
20,000
144.00058815永昌10
0.00
0
0.00
0.00
0.00
0.17
0.19
0
0
20,000
10.15058816永昌11
0.00
0
0.00
0.00
0.00
0.54
0.58
0
0
2,000
8.25058817永昌12
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
58.20058818永昌13
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
2,000
146.50058819永昌14
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
10,000
24.05058820元大LM
0.00
0
0.00
0.00
0.00
0.10
0.13
0
0
30,000
51.00058821元大LN
0.23
-0.03
0.22
0.24
0.20
0.23
0.24
3,125,000
46
20,000
335.00058822元大LP
0.62
-0.06
0.65
0.66
0.60
0.61
0.62
275,000
15
4,000
362.00058823AK凱基
0.00
0
0.00
0.00
0.00
0.03
0.13
0
0
15,000
58.80058824AL凱基
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
15,000
58.80058825康和12
0.00
0
0.00
0.00
0.00
0.11
0.15
0
0
10,000
0.00058826康和14
0.00
0
0.00
0.00
0.00
2.54
2.57
0
0
10,000
0.00058827日盛JD
0.35
-0.05
0.35
0.35
0.35
0.34
0.35
20,000
1
12,000
34.75058828日盛JE
0.47
-0.06
0.47
0.50
0.47
0.45
0.47
135,000
9
10,000
8.40058829大華85
0.27
-0.03
0.27
0.27
0.27
0.27
0.28
20,000
1
10,000
0.00058830大華86
0.91
+0.04
0.91
0.91
0.91
0.85
0.87
3,000
1
10,000
0.00058831大華87
0.00
0
0.00
0.00
0.00
2.92
0.00
0
0
2,000
0.00058832統一4F
0.00
0
0.00
0.00
0.00
1.00
1.01
0
0
10,000
0.00058833統一4G
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
15,000
77.40058834統一4H
0.00
0
0.00
0.00
0.00
4.25
4.31
0
0
2,000
183.00058835統一4J
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
2,000
217.00058836統一4K
0.00
0
0.00
0.00
0.00
1.59
1.65
0
0
15,000
21.05058837統一4P
1.03
+0.06
0.99
1.10
0.95
1.05
1.06
573,000
13
14,000
59.40058838統一4Q
2.74
-0.29
2.74
2.74
2.74
2.67
2.71
30,000
1
13,500
27.30058839統一4R
0.99
-0.04
1.02
1.02
0.99
1.00
1.01
151,000
5
18,000
8.40058840統一4S
0.60
0
0.60
0.60
0.60
0.61
0.62
28,000
1
12,000
14.95058841統一4T
2.67
-0.02
2.62
2.70
2.62
2.64
2.67
595,000
7
12,000
55.65058842永豐DF
2.20
-0.25
2.20
2.20
2.20
2.15
2.23
10,000
1
2,000
102.000588434V群益
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
62.600588444W群益
0.88
+0.02
0.88
0.89
0.88
0.86
0.88
416,000
5
10,000
12.750588454X群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
14.950588464Y群益
0.32
+0.02
0.36
0.36
0.32
0.32
0.33
438,000
5
10,000
68.300588474Z群益
0.35
-0.01
0.35
0.35
0.35
0.35
0.36
2,000
1
2,000
24.200588485A群益
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
335.00058849國泰7H
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
5,000
688.00058850國泰7J
0.02
0
0.01
0.02
0.01
0.00
0.02
352,000
8
6,000
21.20058851工銀EP
0.10
-0.01
0.10
0.10
0.10
0.09
0.10
50,000
1
3,000
90.90058852工銀EV
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
0.00058853工銀EW
0.00
0
0.00
0.00
0.00
0.52
0.57
0
0
10,000
16.95058854工銀EX
2.26
-0.29
2.40
2.40
2.19
2.26
2.29
85,000
5
1,000
27.30058855工銀EY
0.00
0
0.00
0.00
0.00
0.11
0.12
0
0
10,000
32.15058856工銀EZ
2.70
+0.20
2.73
2.74
2.68
2.46
2.50
120,000
6
2,000
12.00058857工銀FA
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
55.65058858GM富邦
0.41
-0.03
0.41
0.41
0.41
0.41
0.42
10,000
1
10,000
10.15058859GN富邦
0.00
0
0.00
0.00
0.00
1.68
1.72
0
0
10,000
77.90058860GP富邦
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
10.20058861GQ富邦
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
15,000
71.80058862GR富邦
0.52
-0.03
0.52
0.52
0.52
0.54
0.55
34,000
1
10,000
16.85058863GS富邦
0.29
-0.04
0.29
0.29
0.29
0.28
0.29
30,000
1
3,000
43.20058864亞東CQ
0.00
0
0.00
0.00
0.00
0.02
0.04
0
0
2,000
62.60058865亞東CR
0.00
0
0.00
0.00
0.00
4.40
4.45
0
0
10,000
59.20058866國泰7K
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
7,000
15.10058867國泰7L
0.00
0
0.00
0.00
0.00
0.17
0.18
0
0
1,000
33.05058868第一7B
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
2,000
282.00058869EV元富
4.72
0
4.67
4.72
4.67
4.75
4.77
18,000
2
10,000
183.00058870EW元富
4.45
0
4.56
4.56
4.45
4.66
4.69
10,000
2
2,000
245.50058871EY元富
0.56
+0.10
0.58
0.58
0.56
0.56
0.57
180,000
3
10,000
282.00058872AD凱基
3.40
-0.13
3.30
3.50
3.30
3.42
3.43
227,000
7
10,000
0.00058873AF凱基
0.00
0
0.00
0.00
0.00
1.44
1.46
0
0
10,000
55.65058874AM凱基
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
15,000
15.10058875AQ凱基
0.64
+0.05
0.65
0.66
0.61
0.63
0.64
219,000
8
10,000
282.00058876國票3E
0.00
0
0.00
0.00
0.00
0.06
0.08
0
0
33,000
0.00058877國票4E
0.23
-0.07
0.20
0.23
0.20
0.21
0.22
303,000
8
28,000
0.00058878國票5E
0.00
0
0.00
0.00
0.00
0.08
0.09
0
0
2,000
0.00058879日盛JF
0.46
+0.08
0.46
0.46
0.44
0.44
0.45
130,000
3
4,000
282.00058880日盛JG
0.37
-0.08
0.40
0.43
0.37
0.38
0.39
173,000
14
10,000
51.50058881日盛JH
2.28
+0.15
2.28
2.28
2.28
2.20
2.22
10,000
1
2,000
77.90058882日盛JJ
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
2,000
31.40058883日盛JK
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
12,000
15.10058884大華88
0.35
-0.01
0.36
0.36
0.34
0