回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場收盤行情(含盤後) 2013 年 04月 25日(3)

中央商情網/ 2013.04.25 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比061170永豐NQ 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

49.00061171永豐NR 

0.49

0

0.49

0.49

0.49

0.48

0.49

270,000

6

10,000

10.80061172永豐NS 

1.62

-0.09

1.60

1.64

1.60

1.60

1.62

743,000

7

10,000

51.50061173永豐NY 

0.20

0

0.20

0.20

0.20

0.19

0.20

17,000

1

10,000

15.55061174永豐NZ 

0.00

0

0.00

0.00

0.00

0.55

0.56

0

0

14,000

69.800611756E兆豐 

1.76

-0.20

1.85

1.93

1.76

1.76

1.78

665,000

27

10,000

59.200611766F兆豐 

0.26

-0.02

0.27

0.27

0.25

0.26

0.27

1,096,000

27

10,000

9.260611776G兆豐 

0.00

0

0.00

0.00

0.00

0.94

0.95

0

0

10,000

96.200611786J兆豐 

0.96

+0.01

0.89

0.96

0.88

0.94

0.95

326,000

5

10,000

29.700611796K兆豐 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

29.700611806L兆豐 

1.09

-0.12

1.12

1.12

1.09

1.06

1.08

40,000

2

10,000

39.35061181元富25 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

62.60061182元富26 

0.44

0

0.47

0.47

0.43

0.45

0.46

100,000

4

10,000

688.00061183元富27 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

19.15061184元富28 

1.72

-0.12

1.55

1.77

1.55

1.72

1.73

525,000

12

10,000

51.50061185元富29 

4.90

+0.56

4.55

5.50

4.55

4.83

4.91

186,000

19

10,000

180.00061186元富30 

1.98

-0.05

1.98

1.98

1.98

1.86

1.88

50,000

1

10,000

39.35061187元富31 

0.60

+0.07

0.60

0.60

0.60

0.56

0.57

145,000

2

10,000

68.30061188康和80 

0.00

0

0.00

0.00

0.00

0.09

0.10

0

0

10,000

0.00061189康和81 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

0.00061190康和82 

0.62

-0.04

0.61

0.63

0.60

0.61

0.62

215,000

11

10,000

0.00061191康和83 

1.27

-0.01

1.27

1.27

1.27

1.30

1.31

5,000

1

10,000

0.00061192康和84 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061193康和85 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

0.00061194康和86 

0.08

0

0.08

0.08

0.08

0.08

0.10

20,000

1

10,000

0.00061195康和87 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

0.00061196工銀GN 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

38.55061197工銀GP 

1.04

-0.13

1.10

1.10

1.04

1.04

1.05

471,000

11

10,000

14.65061198工銀GQ 

0.54

-0.06

0.57

0.59

0.54

0.53

0.54

220,000

4

10,000

17.80061199工銀GR 

1.29

-0.07

1.29

1.29

1.29

1.33

1.36

50,000

5

10,000

42.00061200工銀GS 

0.80

-0.03

0.78

0.82

0.78

0.82

0.83

70,000

3

10,000

29.70061201亞東GM 

2.85

+0.02

2.85

2.85

2.82

2.74

2.77

75,000

3

10,000

59.20061202亞東GP 

1.86

-0.06

1.90

1.90

1.86

1.85

1.86

210,000

4

10,000

17.70061203亞東GQ 

0.45

0

0.43

0.45

0.43

0.45

0.46

43,000

3

10,000

688.00061204亞東GR 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

164.00061205亞東GS 

2.04

0

2.04

2.04

2.04

1.55

1.58

2,000

1

10,000

37.050612067S元大 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

89.000612077T元大 

0.00

0

0.00

0.00

0.00

0.47

0.49

0

0

10,000

49.550612087U元大 

2.00

-0.16

2.02

2.02

2.00

1.98

1.99

4,000

2

25,000

34.200612097V元大 

0.41

-0.09

0.49

0.49

0.41

0.41

0.42

741,000

18

10,000

62.600612107W元大 

0.68

0

0.67

0.68

0.67

0.69

0.70

29,000

2

10,000

24.200612117X元大 

0.00

0

0.00

0.00

0.00

4.27

4.33

0

0

20,000

100.000612127Y元大 

2.35

0

2.38

2.43

2.35

2.27

2.32

22,000

4

10,000

37.050612137Z元大 

1.97

-0.10

2.30

2.30

1.93

1.96

1.98

1,932,000

99

10,000

51.500612148A元大 

3.47

+0.33

3.14

3.52

3.04

3.41

3.47

529,000

23

10,000

180.000612158B元大 

3.12

+0.12

3.13

3.24

3.05

3.12

3.15

743,000

47

10,000

282.000612168C元大 

2.48

+0.23

2.32

2.62

2.32

2.48

2.53

506,000

32

10,000

183.00061217統一53 

0.00

0

0.00

0.00

0.00

1.55

1.58

0

0

10,000

37.05061218統一54 

2.14

0

2.14

2.14

2.14

2.06

2.07

20,000

2

10,000

282.00061219統一55 

0.00

0

0.00

0.00

0.00

1.47

1.50

0

0

10,000

74.00061220統一56 

0.00

0

0.00

0.00

0.00

1.80

1.85

0

0

10,000

32.50061221統一57 

0.00

0

0.00

0.00

0.00

0.28

0.29

0

0

10,000

15.55061222統一58 

0.49

+0.08

0.48

0.50

0.48

0.49

0.50

27,000

4

10,000

83.40061223統一59 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

10,000

17.00061224統一60 

0.55

-0.01

0.56

0.56

0.55

0.53

0.54

2,000

2

10,000

17.00061225第一7Z 

0.00

0

0.00

0.00

0.00

4.99

5.45

0

0

10,000

180.00061226日盛ZQ 

1.16

0

1.24

1.24

1.16

1.16

1.18

50,000

2

10,000

134.00061227日盛ZR 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

74.90061228日盛ZS 

0.82

+0.06

0.82

0.82

0.82

0.80

0.81

159,000

3

10,000

282.00061229大華N8 

1.14

-0.07

1.17

1.17

1.14

1.13

1.14

24,000

3

10,000

0.00061230大華N9 

0.99

+0.06

0.93

1.02

0.93

0.97

0.98

1,086,000

19

10,000

0.00061231大華AA 

5.35

+0.30

5.40

5.40

5.35

5.60

0.00

51,000

2

10,000

0.00061232大華AB 

0.54

0

0.55

0.55

0.54

0.54

0.55

39,000

2

10,000

0.00061233大華AC 

0.50

0

0.50

0.50

0.50

0.49

0.50

58,000

4

10,000

0.00061234MU凱基 

1.15

-0.03

1.12

1.17

1.12

1.15

1.17

587,000

21

10,000

29.50061235MV凱基 

0.00

0

0.00

0.00

0.00

1.04

1.06

0

0

10,000

17.70061236MZ凱基 

1.53

-0.08

1.59

1.63

1.53

1.52

1.53

328,000

7

10,000

46.85061237NA凱基 

0.00

0

0.00

0.00

0.00

0.16

0.17

0

0

10,000

32.30061238NB凱基 

1.38

0

1.48

1.48

1.37

1.37

1.38

579,000

13

10,000

84.40061239NC凱基 

0.00

0

0.00

0.00

0.00

0.14

0.15

0

0

10,000

72.50061240NE凱基 

0.82

0

0.82

0.82

0.82

0.78

0.79

90,000

1

10,000

90.90061241NG凱基 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

164.00061242NH凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

688.00061243NJ凱基 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

89.00061244國票3L 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

20,000

0.00061245國票4L 

0.00

0

0.00

0.00

0.00

1.85

1.90

0

0

10,000

0.00061246國票5L 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

20,000

0.00061247國票6L 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

21,000

0.00061248國票7L 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

16,000

0.00061249國票8L 

0.31

0

0.31

0.31

0.31

0.30

0.31

30,000

1

10,000

0.00061250元富34 

0.25

0

0.25

0.25

0.25

0.24

0.25

40,000

2

10,000

11.10061251元富35 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

72.50061252元富36 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

164.00061253元富37 

0.00

0

0.00

0.00

0.00

1.14

1.15

0

0

10,000

77.90061254元富38 

1.23

+0.13

1.23

1.23

1.23

1.20

1.21

180,000

4

10,000

146.50061255元富39 

0.51

-0.06

0.50

0.52

0.48

0.51

0.53

281,000

8

10,000

13.75061256元富40 

0.45

-0.08

0.48

0.48

0.45

0.45

0.46

56,000

4

10,000

688.000612571B永豐 

0.39

-0.03

0.41

0.41

0.39

0.38

0.39

470,000

51

14,000

74.900612581C永豐 

1.87

+0.08

1.82

2.00

1.82

1.87

1.89

937,000

54

10,000

28.950612591D永豐 

0.57

-0.04

0.57

0.57

0.57

0.59

0.60

60,000

1

10,000

33.050612601E永豐 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

164.000612611F永豐 

0.61

-0.07

0.64

0.64

0.61

0.61

0.62

76,000

4

10,000

90.900612621G永豐 

1.06

-0.05

1.07

1.07

1.06

1.06

1.07

189,000

3

10,000

26.100612631H永豐 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

217.000612641I永豐 

0.00

0

0.00

0.00

0.00

1.47

1.49

0

0

10,000

12.000612651J永豐 

0.23

-0.04

0.23

0.23

0.22

0.22

0.23

50,000

3

10,000

688.000612661K永豐 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

31.400612671L永豐 

0.00

0

0.00

0.00

0.00

1.77

1.80

0

0

5,000

39.350612681M永豐 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

49.550612691N永豐 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

15,000

8.250612701P永豐 

0.45

-0.03

0.45

0.45

0.45

0.44

0.45

35,000

3

10,000

34.65061271中信KP 

0.48

0

0.48

0.48

0.48

0.46

0.47

30,000

3

10,000

17.00061272中信KQ 

1.11

-0.07

1.12

1.13

1.09

1.13

1.14

861,000

19

10,000

42.00061273中信KR 

0.49

-0.04

0.51

0.51

0.49

0.50

0.51

470,000

10

10,000

17.45061274中信KS 

3.72

+0.42

3.38

3.72

3.31

3.64

3.69

203,000

17

10,000

180.00061275中信KT 

0.98

+0.11

0.98

0.99

0.97

0.98

0.99

65,000

5

10,000

83.40061276中信KU 

0.96

0

0.96

0.96

0.96

0.97

0.98

4,000

2

7,000

39.00061277中信KV 

0.00

0

0.00

0.00

0.00

4.66

4.71

0

0

1,000

100.00061278富邦68 

0.45

-0.02

0.45

0.45

0.45

0.44

0.45

40,000

1

10,000

15.55061279富邦69 

0.00

0

0.00

0.00

0.00

1.90

2.00

0

0

10,000

39.35061280富邦70 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

15,000

92.80061281富邦72 

0.00

0

0.00

0.00

0.00

0.51

0.52

0

0

15,000

17.00061282富邦73 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

20,000

17.80061283富邦75 

0.34

-0.06

0.36

0.38

0.33

0.34

0.35

606,000

23

10,000

688.00061284富邦76 

0.00

0

0.00

0.00

0.00

0.21

0.23

0

0

10,000

72.50061285富邦77 

1.57

-0.07

1.60

1.61

1.56

1.56

1.58

303,000

11

10,000

32.50061286富邦78 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

90.90061287富邦79 

2.01

-0.08

2.05

2.05

2.00

1.95

1.96

252,000

5

15,000

34.20061288富邦81 

0.00

0

0.00

0.00

0.00

1.86

1.89

0

0

12,000

55.65061289富邦82 

1.18

0

1.18

1.18

1.18

1.18

1.21

10,000

1

12,000

55.65061290富邦85 

0.59

-0.03

0.56

0.60

0.56

0.57

0.62

53,000

5

12,000

13.75061291富邦86 

1.21

+0.06

1.12

1.24

1.12

1.21

1.22

1,697,000

38

10,000

146.50061292亞東GT 

0.00

0

0.00

0.00

0.00

0.57

0.58

0

0

10,000

24.20061293亞東GU 

0.88

-0.17

0.91

0.91

0.88

0.86

0.87

120,000

3

10,000

58.20061294亞東GV 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

49.55061295亞東GW 

0.21

-0.06

0.25

0.25

0.21

0.19

0.20

132,000

4

10,000

62.60061296國泰9Z 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

5,000

74.90061297國泰AA 

0.81

+0.05

0.76

0.81

0.76

0.77

0.78

225,000

7

7,000

134.00061298統一64 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

17.85061299統一65 

0.00

0

0.00

0.00

0.00

0.34

0.35

0

0

10,000

24.20061300統一66 

2.71

0

2.71

2.71

2.71

2.60

2.66

5,000

1

10,000

100.00061301統一67 

0.80

-0.01

0.80

0.80

0.80

0.80

0.81

30,000

1

20,000

71.80061302統一68 

0.94

-0.05

0.94

0.94

0.94

0.94

0.95

3,000

1

10,000

42.00061303統一69 

0.39

-0.02

0.37

0.39

0.37

0.38

0.39

270,000

5

10,000

23.25061304中信KW 

0.27

-0.02

0.27

0.27

0.27

0.25

0.26

99,000

1

10,000

8.25061305中信KX 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

5.37061306中信KY 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

6,000

688.00061307第一8A 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

35,000

8.25061308第一8B 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

10,000

688.000613098H元大 

0.90

-0.05

0.90

0.91

0.90

0.90

0.91

112,000

5

30,000

5.370613108I元大 

0.00

0

0.00

0.00

0.00

0.07

0.08

0

0

10,000

15.550613118J元大 

0.55

+0.02

0.55

0.55

0.55

0.51

0.52

10,000

1

10,000

217.000613128K元大 

1.53

-0.13

1.61

1.63

1.53

1.53

1.56

14,000

8

20,000

21.300613138L元大 

1.34

-0.04

1.36

1.40

1.32

1.39

1.40

398,000

17

20,000

26.150613148M元大 

0.50

-0.01

0.51

0.51

0.50

0.49

0.50

30,000

2

10,000

33.050613158N元大 

0.10

-0.01

0.11

0.11

0.09

0.09

0.10

497,000

9

10,000

72.500613168P元大 

0.00

0

0.00

0.00

0.00

5.50

5.55

0

0

20,000

362.00061317GD群益 

1.35

+0.08

1.41

1.41

1.35

1.34

1.35

23,000

3

10,000

282.00061318GE群益 

0.15

0

0.15

0.15

0.15

0.15

0.16

20,000

1

10,000

72.50061319GF群益 

0.74

+0.05

0.74

0.74

0.74

0.74

0.75

5,000

1

10,000

146.50061320GG群益 

0.25

-0.06

0.30

0.30

0.25

0.25

0.26

191,000

8

10,000

688.00061321GH群益 

0.00

0

0.00

0.00

0.00

0.84

0.85

0

0

10,000

19.15061322GI群益 

0.00

0

0.00

0.00

0.00

1.36

1.37

0

0

10,000

18.00061323GJ群益 

3.93

-0.26

4.01

4.01

3.93

3.92

3.93

50,000

3

10,000

362.00061324GL群益 

1.08

0

1.08

1.08

1.08

1.06

1.07

119,000

2

10,000

31.40061325GM群益 

0.74

+0.02

0.74

0.77

0.74

0.75

0.76

21,000

5

10,000

146.50061326GN群益 

0.20

-0.01

0.20

0.20

0.20

0.19

0.20

19,000

3

10,000

17.45061327GP群益 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

158.00061328GQ群益 

3.44

+0.34

3.44

3.44

3.44

3.44

3.52

10,000

1

10,000

183.00061329GR群益 

0.98

-0.06

1.01

1.04

0.98

0.97

0.98

1,127,000

19

10,000

11.30061330GT群益 

1.22

+0.06

1.17

1.28

1.17

1.20

1.23

115,000

8

10,000

28.95061331日盛ZU 

0.49

-0.01

0.49

0.49

0.49

0.47

0.48

60,000

1

17,000

8.40061332日盛ZV 

0.61

-0.02

0.61

0.61

0.61

0.61

0.62

15,000

1

12,000

70.30061333大華AD 

0.00

0

0.00

0.00

0.00

1.81

1.82

0

0

10,000

0.00061334NK凱基 

0.65

-0.04

0.63

0.67

0.61

0.65

0.66

1,224,000

21

10,000

13.75061335NL凱基 

0.00

0

0.00

0.00

0.00

2.33

2.39

0

0

10,000

245.50061336NM凱基 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

68.30061337國票9L 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.00061338康和88 

2.16

-0.21

2.16

2.16

2.16

2.16

2.19

5,000

1

10,000

0.00061339康和89 

0.22

-0.02

0.22

0.22

0.22

0.21

0.22

3,000

1

10,000

0.00061340康和90 

0.00

0

0.00

0.00

0.00

1.07

1.08

0

0

10,000

0.00061341康和93 

0.45

-0.04

0.45

0.45

0.44

0.44

0.45

253,000

4

10,000

0.00061342康和95 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

0.00061343康和96 

0.46

+0.02

0.45

0.47

0.42

0.46

0.47

3,785,000

41

10,000

0.00061344元富42 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

39.00061345元富43 

0.86

-0.15

0.86

0.86

0.86

0.88

0.89

10,000

1

10,000

21.30061346元富44 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

16.500613476N兆豐 

4.13

+0.62

3.71

4.13

3.71

3.89

3.96

13,000

6

10,000

180.000613486P兆豐 

0.00

0

0.00

0.00

0.00

2.26

2.28

0

0

10,000

28.950613496Q兆豐 

1.78

0

1.78

1.78

1.78

1.83

1.86

5,000

1

10,000

74.000613506R兆豐 

1.10

-0.04

1.23

1.23

1.10

1.10

1.31

208,000

3

10,000

84.400613516S兆豐 

0.70

-0.01

0.71

0.73

0.69

0.68

0.69

225,000

11

10,000

35.100613526T兆豐 

0.22

0

0.22

0.22

0.22

0.21

0.22

10,000

1

10,000

55.650613536U兆豐 

0.00

0

0.00

0.00

0.00

0.58

0.59

0

0

10,000

74.900613546V兆豐 

0.09

-0.01

0.09

0.09

0.09

0.08

0.09

309,000

14

10,000

8.400613556W兆豐 

0.00

0

0.00

0.00

0.00

0.96

0.97

0

0

10,000

38.550613566X兆豐 

0.81

-0.09

0.81

0.83

0.79

0.81

0.82

809,000

27

10,000

42.000613576Y兆豐 

0.42

-0.09

0.45

0.45

0.42

0.43

0.44

202,000

4

10,000

58.500613586Z兆豐 

4.33

-0.13

4.29

4.33

4.29

4.34

4.36

6,000

2

10,000

362.000613597A兆豐 

0.00

0

0.00

0.00

0.00

1.50

1.53

0

0

10,000

24.050613607B兆豐 

0.62

-0.08

0.63

0.63

0.60

0.63

0.64

556,000

18

10,000

144.000613617C兆豐 

0.37

-0.03

0.35

0.37

0.35

0.34

0.35

56,000

2

10,000

102.000613627D兆豐 

0.00

0

0.00

0.00

0.00

1.44

1.49

0

0

10,000

116.50061363工銀GT 

0.00

0

0.00

0.00

0.00

1.01

1.02

0

0

10,000

116.50061364富邦87 

0.92

0

0.99

0.99

0.92

0.92

0.93

1,042,000

11

10,000

84.40061365富邦88 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

49.00061366富邦90 

1.34

+0.11

1.29

1.34

1.25

1.33

1.34

514,000

13

10,000

116.50061367大眾A1 

0.33

+0.03

0.33

0.33

0.33

0.31

0.32

2,000

1

10,000

217.00061368大眾A2 

0.62

+0.01

0.62

0.62

0.62

0.58

0.59

10,000

1

10,000

24.70061369大眾A3 

0.82

+0.05

0.83

0.83

0.82

0.82

0.83

50,000

2

10,000

282.00061370大眾A4 

0.51

0

0.51

0.51

0.51

0.50

0.51

2,000

1

10,000

164.00061371大眾A5 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

146.50061372大眾A6 

2.09

0

2.05

2.09

2.05

2.07

2.09

305,000

4

10,000

254.00061373大眾A7 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

62.60061374大眾A8 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

10,000

34.65061375大眾A9 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

10,000

72.500613768S元大 

0.97

-0.06

0.96

0.98

0.94

0.97

0.98

1,246,000

43

20,000

38.550613778T元大 

0.35

-0.01

0.37

0.37

0.35

0.35

0.36

150,000

5

50,000

8.400613788U元大 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

78.200613798V元大 

0.29

-0.03

0.29

0.29

0.29

0.28

0.29

109,000

2

10,000

34.650613808W元大 

0.47

-0.02

0.47

0.47

0.47

0.44

0.45

10,000

1

10,000

90.90061381工銀GU 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

49.55061382統一70 

0.57

-0.01

0.14

0.57

0.14

0.57

0.58

30,000

30

10,000

16.85061383統一71 

0.73

-0.02

0.79

0.79

0.72

0.71

0.72

193,000

8

10,000

96.20061384統一72 

0.42

0

0.42

0.42

0.42

0.41

0.42

39,000

1

10,000

26.00061385統一73 

0.39

0

0.39

0.39

0.39

0.39

0.41

68,000

1

10,000

49.00061386統一74 

0.40

+0.03

0.34

0.40

0.34

0.37

0.40

1,442,000

19

10,000

107.00061387第一8C 

0.50

0

0.50

0.50

0.50

0.48

0.49

10,000

1

10,000

68.30061388第一8D 

0.00

0

0.00

0.00

0.00

1.43

1.44

0

0

10,000

26.10061389第一8E 

0.28

-0.02

0.29

0.29

0.27

0.28

0.29

218,000

4

40,000

8.40061390日盛ZW 

0.00

0

0.00

0.00

0.00

0.18

0.19

0

0

18,000

158.00061391日盛ZX 

0.75

-0.12

0.78

0.78

0.75

0.75

0.76

52,000

2

20,000

21.30061392大華AE 

0.00

0

0.00

0.00

0.00

0.97

0.98

0

0

10,000

0.00061393大華AF 

0.77

-0.05

0.78

0.78

0.76

0.79

0.80

32,000

4

10,000

0.00061394大華AG 

1.45

+0.03

1.41

1.45

1.41

1.44

1.45

92,000

5

10,000

0.00061395NN凱基 

0.00

0

0.00

0.00

0.00

0.39

0.40

0

0

10,000

58.50061396NP凱基 

0.53

-0.05

0.53

0.53

0.53

0.52

0.53

2,000

2

20,000

9.26061397國票2M 

2.37

+0.54

2.40

2.40

2.35

2.21

2.22

159,000

8

15,000

0.00061398國票3M 

0.86

-0.11

0.89

0.89

0.86

0.85

0.87

135,000

6

15,000

0.00061399國票4M 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

18,000

0.00061400國票5M 

4.39

-0.03

4.39

4.39

4.38

4.58

4.65

50,000

5

10,000

0.00061401國票6M 

4.13

+0.06

4.13

4.13

4.13

4.04

4.09

29,000

3

11,000

0.00061402元富45 

0.67

0

0.67

0.67

0.67

0.65

0.66

12,000

1

10,000

15.10061403元富46 

0.79

0

0.79

0.79

0.79

0.78

0.79

320,000

5

10,000

74.900614041T永豐 

0.00

0

0.00

0.00

0.00

3.11

3.21

0

0

3,000

100.000614051U永豐 

0.00

0

0.00

0.00

0.00

1.80

1.81

0

0

12,000

362.000614061V永豐 

1.14

-0.05

1.14

1.15

1.14

1.14

1.15

33,000

4

13,000

249.50061407富邦91 

0.00

0

0.00

0.00

0.00

1.41

1.43

0

0

12,000

0.00061408富邦92 

1.68

0

1.66

1.68

1.66

1.66

1.69

23,000

2

12,000

0.00061409富邦95 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

217.00061410亞東GX 

1.74

-0.24

1.77

1.84

1.66

1.72

1.74

1,636,000

73

10,000

51.50061411中信LA 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

134.00061412日盛ZY 

0.42

-0.06

0.42

0.44

0.42

0.42

0.43

1,175,000

19

15,000

77.40061413日盛ZZ 

0.68

-0.12

0.68

0.68

0.68

0.70

0.71

99,000

1

10,000

362.00061414日盛01 

0.94

+0.04

0.86

0.95

0.86

0.90

0.93

369,000

7

20,000

21.05061415大華AH 

0.00

0

0.00

0.00

0.00

0.27

0.28

0

0

10,000

0.00061416大華AI 

0.27

-0.02

0.27

0.27

0.27

0.28

0.29

30,000

1

10,000

0.00061417大華AJ 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

0.00061418NR凱基 

1.03

-0.03

1.03

1.05

1.03

1.02

1.03

298,000

4

10,000

18.00061419國泰AD 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

164.00061420國泰AE 

3.42

-0.15

3.57

3.57

3.34

3.39

3.41

2,554,000

79

10,000

362.00061421統一78 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

17.45061422統一79 

0.07

0

0.07

0.07

0.07

0.05

0.08

99,000

1

10,000

21.20061423統一80 

1.66

-0.18

1.73

1.73

1.66

1.69

1.72

130,000

2

10,000

51.50061424統一81 

0.49

-0.03

0.53

0.53

0.49

0.49

0.50

613,000

11

10,000

74.900614259A元大 

1.17

-0.02

1.17

1.17

1.13

1.17

1.18

132,000

6

20,000

249.500614269B元大 

0.33

-0.01

0.33

0.33

0.33

0.32

0.33

100,000

1

20,000

9.070614279C元大 

1.10

-0.02

1.14

1.14

1.10

1.08

1.09

52,000

7

20,000

11.300614289D元大 

0.59

-0.04

0.59

0.59

0.59

0.59

0.60

109,000

2

20,000

78.200614299E元大 

0.55

-0.03

0.57

0.57

0.55

0.55

0.56

15,000

2

20,000

78.200614309F元大 

3.59

-0.12

3.62

3.69

3.51

3.56

3.58

1,376,000

39

10,000

362.000614319G元大 

1.48

-0.04

1.49

1.51

1.47

1.48

1.49

196,000

7

20,000

249.500614329H元大 

0.81

-0.06

0.83

0.83

0.81

0.83

0.84

220,000

4

20,000

17.45061433工銀GV 

0.23

+0.03

0.23

0.23

0.22

0.22

0.23

9,000

3

10,000

217.000614347G兆豐 

0.00

0

0.00

0.00

0.00

0.05

0.06

0

0

10,000

48.500614357H兆豐 

0.00

0

0.00

0.00

0.00

0.65

0.66

0

0

10,000

37.750614367J兆豐 

0.09

0

0.09

0.09

0.09

0.08

0.09

30,000

2

10,000

11.100614377K兆豐 

0.00

0

0.00

0.00

0.00

1.05

1.06

0

0

10,000

77.600614387L兆豐 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

17.450614397M兆豐 

0.00

0

0.00

0.00

0.00

0.46

0.47

0

0

10,000

16.950614407N兆豐 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

17.000614417P兆豐 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

17.700614427Q兆豐 

0.44

-0.02

0.44

0.44

0.43

0.43

0.44

115,000

3

10,000

17.700614437S兆豐 

0.80

-0.06

0.83

0.88

0.80

0.84

0.85

624,000

10

10,000

26.150614447T兆豐 

0.00

0

0.00

0.00

0.00

0.19

0.20

0

0

10,000

77.400614457U兆豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

16.850614467V兆豐 

0.25

-0.05

0.28

0.28

0.25

0.23

0.24

456,000

6

10,000

688.000614477W兆豐 

0.59

0

0.60

0.60

0.59

0.59

0.60

101,000

2

10,000

44.300614487X兆豐 

0.00

0

0.00

0.00

0.00

1.65

1.67

0

0

10,000

183.00061449中信LB 

0.00

0

0.00

0.00

0.00

2.14

2.15

0

0

5,000

47.50061450中信LC 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

10.15061451中信LD 

0.92

0

0.99

0.99

0.92

0.94

0.95

20,000

2

10,000

282.00061452康和97 

0.88

-0.11

0.88

0.88

0.87

0.88

0.89

60,000

4

10,000

0.00061453康和98 

0.37

-0.04

0.40

0.40

0.37

0.37

0.38

441,000

7

10,000

0.00061454康和99 

0.66

-0.04

0.66

0.66

0.66

0.66

0.67

28,000

2

10,000

0.00061455康和AA 

0.99

0

1.05

1.05

0.99

0.98

0.99

2,000

2

10,000

0.00061456GU群益 

0.26

+0.03

0.23

0.26

0.22

0.25

0.26

1,895,000

14

10,000

107.00061457GV群益 

0.36

+0.02

0.34

0.38

0.34

0.36

0.38

121,000

4

10,000

107.00061458GW群益 

0.00

0

0.00

0.00

0.00

4.27

4.36

0

0

10,000

100.00061459GX群益 

0.96

+0.03

0.96

0.96

0.96

0.92

0.93

10,000

1

10,000

77.90061460GY群益 

0.40

-0.03

0.36

0.40

0.36

0.39

0.40

191,000

5

10,000

13.75061461GZ群益 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

55.65061462HE群益 

1.09

+0.09

1.11

1.11

1.05

1.07

1.08

88,000

6

10,000

282.00061463HF群益 

2.52

-0.17

2.52

2.52

2.52

2.55

2.60

24,000

1

10,000

24.05061464HG群益 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

9.11061465HH群益 

0.66

0

0.66

0.66

0.66

0.66

0.67

10,000

1

10,000

9.26061466HI群益 

0.59

-0.01

0.59

0.59

0.59

0.59

0.60

30,000

3

10,000

17.850614671X永豐 

1.10

-0.06

0.91

1.11

0.91

1.10

1.11

279,000

15

13,000

34.200614681Y永豐 

0.95

0

0.96

0.96

0.95

0.96

0.97

40,000

2

10,000

362.000614691Z永豐 

1.07

+0.06

0.99

1.09

0.99

1.07

1.08

859,000

24

13,000

146.500614702A永豐 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

10,000

62.60061471富邦97 

0.71

+0.04

0.67

0.71

0.66

0.69

0.71

845,000

16

15,000

107.00061472富邦98 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

15,000

17.45061473富邦99 

0.00

0

0.00

0.00

0.00

3.46

3.47

0

0

10,000

362.00061474富邦A1 

1.30

-0.06

1.34

1.34

1.29

1.29

1.30

318,000

11

10,000

26.10061475統一83 

1.08

-0.09

1.09

1.10

1.06

1.08

1.09

143,000

13

10,000

42.00061476日盛03 

0.66

-0.01

0.63

0.66

0.63

0.63

0.66

81,000

3

25,000

107.00061477日盛04 

0.00

0

0.00

0.00

0.00

0.79

0.80

0

0

10,000

32.10061478日盛05 

3.42

-0.16

3.46

3.46

3.42

3.39

3.40

5,000

2

10,000

362.00061479日盛06 

0.47

-0.12

0.58

0.58

0.46

0.44

0.45

123,000

6

10,000

62.60061480日盛07 

0.32

+0.02

0.33

0.33

0.32

0.32

0.33

401,000

5

10,000

68.30061481大華AK 

0.00

0

0.00

0.00

0.00

0.43

0.44

0

0

10,000

0.00061482大華AL 

0.55

-0.01

0.55

0.55

0.55

0.54

0.55

120,000

3

10,000

0.00061483NS凱基 

0.52

-0.02

0.49

0.52

0.49

0.48

0.49

2,475,000

25

10,000

102.00061484NT凱基 

0.35

-0.07

0.35

0.35

0.35

0.35

0.36

10,000

1

10,000

688.00061485NU凱基 

0.98

+0.09

0.98

0.98

0.98

0.97

0.98

5,000

1

10,000

68.30061486NW凱基 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

62.60061487第一8F 

0.00

0

0.00

0.00

0.00

0.82

0.84

0

0

40,000

107.00061488第一8G 

0.00

0

0.00

0.00

0.00

1.17

1.21

0

0

10,000

12.00061489第一8H 

0.00

0

0.00

0.00

0.00

0.55

0.60

0

0

40,000

9.26061490中信LE 

2.68

+0.33

2.68

2.68

2.68

2.65

2.66

1,000

1

2,000

183.00061491中信LF 

1.61

+0.08

1.58

1.68

1.53

1.58

1.59

550,000

29

5,000

116.500614929L元大 

0.63

-0.01

0.62

0.63

0.62

0.63

0.64

140,000

3

30,000

70.300614939M元大 

0.55

+0.04

0.57

0.58

0.55

0.53

0.54

290,000

5

30,000

68.300614949N元大 

0.87

-0.04

0.91

0.91

0.87

0.87

0.88

82,000

4

10,000

74.900614959P元大 

1.74

0

1.85

1.85

1.73

1.71

1.73

592,000

36

10,000

84.400614969Q元大 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

20,000

32.150614979R元大 

0.42

-0.02

0.42

0.43

0.42

0.42

0.43

453,000

17

50,000

77.400614989S元大 

1.67

-0.08

1.65

1.70

1.65

1.66

1.67

3,451,000

78

30,000

77.400614999T元大 

8.10

-0.45

8.25

8.30

7.95

8.00

8.05

94,000

9

10,000

362.000615009U元大 

0.92

-0.03

0.91

0.92

0.91

0.91

0.92

158,000

6

50,000

362.000615019V元大 

0.00

0

0.00

0.00

0.00

2.74

2.75

0

0

20,000

362.00061502工銀GW 

0.00

0

0.00

0.00

0.00

0.72

0.73

0

0

10,000

71.80061503工銀GX 

0.53

0

0.53

0.53

0.53

0.54

0.55

5,000

1

10,000

16.95061504工銀GY 

0.32

-0.02

0.34

0.34

0.32

0.32

0.33

478,000

10

10,000

8.40061505工銀GZ 

0.61

-0.05

0.64

0.64

0.61

0.63

0.64

32,000

2

10,000

9.26061506工銀HA 

0.94

-0.03

0.97

1.02

0.94

0.93

0.94

1,627,000

38

10,000

59.20061507工銀HB 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

9.07061508元富48 

2.25

+0.19

2.11

3.01

2.07

2.25

0.00

823,000

50

10,000

254.00061509元富49 

1.45

-0.05

1.50

1.50

1.45

1.47

1.48

51,000

7

10,000

26.15061510元富50 

1.25

+0.06

1.18

1.26

1.18

1.25

1.27

818,000

12

10,000

107.00061511元富51 

2.47

+0.10

2.59

2.59

2.45

2.47

2.48

2,505,000

39

10,000

282.00061512元富52 

0.22

0

0.22

0.22

0.22

0.22

0.23

5,000

1

10,000

32.30061513亞東GY 

1.13

+0.06

1.04

1.20

1.04

1.19

1.20

132,000

8

10,000

59.40061514亞東GZ 

0.86

0

0.86

0.86

0.86

0.77

0.78

2,000

1

10,000

68.30061515亞東HA 

0.34

-0.01

0.34

0.34

0.34

0.34

0.35

17,000

1

10,000

18.80061516亞東HB 

0.69

-0.02

0.66

0.69

0.66

0.70

0.71

85,000

5

10,000

335.00061517亞東HC 

0.20

-0.02

0.20

0.20

0.19

0.19

0.20

273,000

5

10,000

17.45061518亞東HD 

0.00

0

0.00

0.00

0.00

0.60

0.61

0

0

10,000

9.11061519亞東HE 

1.95

+0.05

1.95

1.95

1.95

1.89

1.91

50,000

2

10,000

17.00061520亞東HF 

1.15

+0.02

1.15

1.15

1.15

1.15

1.18

130,000

2

10,000

12.75061521亞東HG 

1.86

-0.13

1.86

1.86

1.86

1.90

1.92

10,000

1

10,000

144.00061522亞東HH 

0.84

0

0.85

0.86

0.84

0.83

0.84

134,000

3

10,000

78.20061523亞東HJ 

1.20

+0.05

1.11

1.20

1.11

1.15

1.20

15,000

2

10,000

107.00061524日盛09 

2.58

0

2.58

2.58

2.58

2.62

2.63

1,000

1

13,000

0.00061525日盛10 

1.31

-0.09

1.33

1.33

1.27

1.31

1.33

101,000

3

12,000

42.00061526日盛11 

2.49

0

2.39

2.49

2.37

2.41

2.42

20,000

3

10,000

362.00061527日盛12 

1.58

-0.15

1.63

1.64

1.58

1.61

1.63

226,000

6

10,000

144.00061528大華AM 

0.32

-0.04

0.31

0.32

0.31

0.34

0.35

509,000

7

10,000

0.00061529NY凱基 

0.61

-0.03

0.61

0.61

0.61

0.63

0.64

3,000

1

20,000

32.15061530NZ凱基 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

70.3006153101凱基 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

8.2506153202凱基 

0.00

0

0.00

0.00

0.00

0.25

0.26

0

0

10,000

217.0006153305凱基 

1.30

-0.01

1.32

1.32

1.30

1.28

1.29

80,000

2

10,000

84.40061534中信LG 

0.73

+0.02

0.72

0.73

0.72

0.74

0.75

6,000

2

10,000

26.15061535中信LJ 

1.92

+0.10

1.83

1.94

1.80

1.91

1.92

701,000

22

10,000

107.00061536中信LK 

0.80

-0.02

0.80

0.80

0.80

0.82

0.83

70,000

1

10,000

24.20061537中信LL 

0.93

-0.01

0.93

0.93

0.93

0.90

0.91

10,000

1

7,000

11.30061538HL群益 

0.21

0

0.21

0.21

0.21

0.20

0.21

1,000

1

10,000

24.20061539HM群益 

0.38

-0.03

0.38

0.38

0.38

0.37

0.38

270,000

3

10,000

49.55061540HN群益 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

70.90061541HP群益 

0.00

0

0.00

0.00

0.00

1.28

1.30

0

0

10,000

17.70061542HS群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

15.55061543HT群益 

0.19

0

0.19

0.19

0.19

0.18

0.19

10,000

1

10,000

9.07061544HU群益 

0.00

0

0.00

0.00

0.00

0.23

0.25

0

0

10,000

26.15061545HV群益 

1.14

-0.09

1.14

1.16

1.14

1.13

1.14

83,000

3

10,000

78.20061546IB群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

34.65061547IC群益 

0.00

0

0.00

0.00

0.00

0.88

0.89

0

0

10,000

31.40061548ID群益 

0.39

-0.07

0.42

0.42

0.37

0.39

0.40

302,000

11

10,000

688.000615492D永豐 

0.34

-0.04

0.33

0.34

0.32

0.34

0.35

100,000

4

11,000

335.000615502E永豐 

0.00

0

0.00

0.00

0.00

0.61

0.62

0

0

10,000

34.650615512F永豐 

0.26

-0.05

0.27

0.27

0.26

0.25

0.26

60,000

2

10,000

688.000615522G永豐 

0.14

+0.03

0.14

0.14

0.14

0.13

0.14

80,000

5

10,000

21.200615532J永豐 

0.94

-0.03

0.93

0.94

0.92

0.93

0.94

89,000

5

15,000

362.00061554臺銀33 

0.00

0

0.00

0.00

0.00

0.36

0.37

0

0

10,000

0.00061555國票8M 

0.20

-0.02

0.20

0.20

0.20

0.19

0.20

50,000

1

15,000

0.00061556康和AB 

2.68

0

2.57

2.68

2.57

2.60

2.63

21,000

2

10,000

0.00061557元富55 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

8.14061558元富56 

1.54

-0.09

1.57

1.60

1.54

1.54

1.55

344,000

27

10,000

26.10061559富邦A2 

0.00

0

0.00

0.00

0.00

1.35

1.36

0

0

15,000

362.00061560富邦A5 

1.68

+0.13

1.71

1.71

1.68

1.66

1.67

6,000

2

10,000

282.00061561富邦A8 

1.18

-0.03

1.21

1.21

1.14

1.14

1.15

68,000

11

15,000

77.40061562富邦A9 

0.32

-0.07

0.39

0.39

0.30

0.30

0.31

31,000

3

10,000

62.60061563富邦B1 

0.33

-0.03

0.34

0.34

0.33

0.32

0.33

26,000

3

10,000

10.15061564永昌B3 

0.00

0

0.00

0.00

0.00

0.37

0.38

0

0

20,000

32.15061565永昌B4 

0.00

0

0.00

0.00

0.00

0.30

0.31

0

0

20,000

26.15061566永昌B5 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

20,000

107.00061567永昌B6 

0.00

0

0.00

0.00

0.00

0.37

0.39

0

0

20,000

11.10061568永昌B7 

1.12

-0.03

1.12

1.12

1.12

1.10

1.12

100,000

2

20,000

17.70061569永昌B8 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

20,000

26.00061570永昌B9 

0.23

+0.01

0.25

0.25

0.22

0.22

0.23

200,000

11

20,000

29.15061571永昌C1 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

20,000

78.20061572永昌C2 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

10.15061573永昌C3 

0.00

0

0.00

0.00

0.00

1.89

1.92

0

0

10,000

146.50061574永昌C4 

1.14

-0.04

1.23

1.23

1.14

1.13

1.15

338,000

11

10,000

12.00061575統一86 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

32.30061576統一87 

1.12

+0.05

1.10

1.16

1.10

1.13

1.14

363,000

11

10,000

146.500615779Y元大 

0.93

-0.03

0.95

0.97

0.90

0.93

0.94

1,636,000

56

10,000

74.000615789Z元大 

1.24

-0.01

1.28

1.30

1.24

1.22

1.23

338,000

13

10,000

84.40061579元大1A 

1.35

-0.18

1.38

1.41

1.35

1.35

1.37

327,000

5

10,000

102.00061580永昌C5 

0.00

0

0.00

0.00

0.00

1.18

1.21

0

0

10,000

116.50061581永昌C6 

0.73

+0.11

0.75

0.75

0.73

0.71

0.72

130,000

4

10,000

282.00061582永昌C7 

0.37

-0.01

0.38

0.38

0.37

0.37

0.38

82,000

2

10,000

217.00061583國泰AF 

1.58

-0.04

1.61

1.61

1.52

1.58

1.60

60,000

13

7,000

74.00061584國泰AG 

0.48

+0.06

0.46

0.48

0.46

0.47

0.48

85,000

6

10,000

83.40061585第一8J 

0.00

0

0.00

0.00

0.00

2.59

2.68

0

0

50,000

135.000615867Y兆豐 

2.93

+0.23

3.06

3.06

2.89

2.93

2.94

762,000

19

10,000

282.000615878A兆豐 

1.24

0

1.24

1.24

1.24

1.23

1.24

20,000

1

10,000

249.500615888B兆豐 

0.73

+0.05

0.76

0.76

0.72

0.72

0.73

314,000

9

10,000

146.500615898C兆豐 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

134.00061590日盛15 

0.65

-0.01

0.65

0.67

0.65

0.65

0.66

48,000

3

10,000

32.15061591日盛16 

2.56

+0.09

2.66

2.66

2.45

2.51

2.55

41,000

5

10,000

254.00061592大華AN 

0.28

0

0.28

0.28

0.28

0.26

0.27

50,000

1

10,000

0.00061593大華AP 

1.20

+0.07

1.20

1.23

1.18

1.19

1.20

957,000

35

10,000

0.00061594大華AQ 

0.57

-0.08

0.57

0.57

0.57

0.56

0.57

12,000

3

10,000

0.00061595大華AR 

0.44

0

0.43

0.45

0.39

0.44

0.45

837,000

20

10,000

0.0006159606凱基 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

49.00061597國泰AH 

0.00

0

0.00

0.00

0.00

0.48

0.49

0

0

5,000

688.00061598統一90 

0.58

+0.01

0.58

0.58

0.58

0.61

0.63

2,000

1

10,000

21.05061599元大1D 

3.45

+0.21

3.35

3.62

3.35

3.46

3.48

2,681,000

99

10,000

282.00061600元大1E 

2.50

+0.42

2.61

2.62

2.50

2.52

2.54

634,000

10

20,000

47.50061601元大1F 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

20,000

158.00061602元大1G 

1.17

-0.12

1.23

1.23

1.17

1.23

1.25

226,000

6

20,000

144.00061603元大1H 

0.49

-0.08

0.54

0.54

0.47

0.48

0.49

1,037,000

44

10,000

688.00061604元大1I 

4.67

+0.45

4.40

4.67

4.22

4.74

4.82

17,000

4

10,000

180.000616052K永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

17,000

8.140616062L永豐 

0.00

0

0.00

0.00

0.00

0.50

0.51

0

0

15,000

32.150616072M永豐 

0.61

+0.02

0.60

0.62

0.60

0.58

0.59

41,000

4

10,000

84.400616082P永豐 

0.96

-0.04

0.98

0.98

0.96

0.97

0.98

54,000

8

15,000

362.000616092X永豐 

0.00

0

0.00

0.00

0.00

0.68

0.69

0

0

13,000

77.600616102Y永豐 

0.59

-0.02

0.59

0.59

0.59

0.59

0.60

50,000

1

13,000

70.300616112Z永豐 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

48.700616123A永豐 

1.95

0

1.91

1.95

1.91

1.91

1.98

140,000

3

7,000

254.00061613元富58 

0.53

+0.02

0.55

0.55

0.53

0.52

0.53

51,000

2

10,000

8.14061614元富59 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

8.25061615富邦B2 

0.64

0

0.60

0.64

0.60

0.63

0.64

302,000

6

10,000

72.20061616富邦B3 

0.00

0

0.00

0.00

0.00

0.23

0.24

0

0

10,000

26.15061617富邦B4 

3.50

-0.20

3.55

3.55

3.46

3.47

3.48

461,000

9

10,000

362.00061618亞東HP 

0.00

0

0.00

0.00

0.00

0.38

0.39

0

0

10,000

217.00061619亞東HQ 

1.20

-0.05

1.18

1.23

1.18

1.19

1.20

20,000

5

10,000

77.40061620亞東HR 

4.20

-0.11

4.17

4.20

4.07

4.09

4.11

1,227,000

132

10,000

362.00061621亞東HS 

1.13

-0.02

1.13

1.13

1.12

1.11

1.12

79,000

4

10,000

362.00061622亞東HT 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

8.14061623中信LM 

1.11

-0.07

1.12

1.14

1.11

1.10

1.12

225,000

8

10,000

77.40061624中信LP 

4.35

-0.12

4.32

4.43

4.25

4.32

4.33

1,953,000

38

10,000

362.00061625中信LQ 

1.38

-0.01

1.33

1.38

1.32

1.39

1.40

208,000

4

6,000

29.70061626中信LS 

1.38

-0.08

1.40

1.41

1.38

1.37

1.38

40,000

3

6,000

69.80061627中信LT 

0.74

-0.04

0.75

0.75

0.74

0.73

0.74

91,000

3

10,000

90.90061628中信LU 

1.34

-0.06

1.34

1.34

1.34

1.38

1.39

1,000

1

7,000

249.50061629中信LV 

0.53

-0.03

0.49

0.53

0.49

0.51

0.52

665,000

6

10,000

13.75061630日盛18 

1.45

-0.11

1.45

1.54

1.45

1.46

1.47

5,045,000

56

12,000

77.40061631日盛19 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

30,000

78.20061632日盛20 

0.49

-0.01

0.49

0.49

0.49

0.47

0.48

50,000

1

10,000

23.05061633大華AS 

0.30

0

0.30

0.30

0.30

0.30

0.31

30,000

1

10,000

0.00061634大華AT 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00061635大華AU 

0.43

-0.04

0.43

0.43

0.43

0.42

0.43

2,000

1

10,000

0.0006163607凱基 

0.00

0

0.00

0.00

0.00

0.82

0.83

0

0

10,000

83.4006163708凱基 

0.00

0

0.00

0.00

0.00

0.59

0.60

0

0

10,000

24.20061638IE群益 

0.50

-0.01

0.48

0.50

0.47

0.49

0.51

198,000

7

10,000

335.00061639IG群益 

0.30

+0.02

0.27

0.31

0.27

0.29

0.30

621,000

13

10,000

21.20061640IH群益 

1.63

-0.12

1.66

1.69

1.62

1.63

1.64

2,477,000

49

10,000

77.40061641II群益 

0.00

0

0.00

0.00

0.00

0.21

0.22

0

0

10,000

164.000616423C永豐 

0.47

+0.03

0.45

0.49

0.45

0.46

0.47

95,000

8

14,000

72.200616433D永豐 

1.05

+0.12

1.04

1.05

1.04

1.00

1.01

5,000

2

14,000

59.400616443E永豐 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

17,000

26.150616453F永豐 

0.62

-0.02

0.63

0.64

0.62

0.61

0.62

205,000

9

10,000

35.100616463G永豐 

0.73

+0.04

0.68

0.73

0.68

0.72

0.73

782,000

9

10,000

21.05061647國票3N 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

10,000

0.00061648國票4N 

0.53

0

0.56

0.57

0.51

0.52

0.53

661,000

16

10,000

0.00061649國票6N 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

17,000

0.00061650國票7N 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

13,000

0.00061651元富62 

1.38

-0.07

1.38

1.45

1.38

1.37

1.38

725,000

24

10,000

59.20061652統一92 

0.24

+0.01

0.24

0.24

0.24

0.24

0.25

20,000

1

10,000

13.75061653統一93 

0.67

+0.05

0.65

0.67

0.65

0.61

0.64

114,000

2

10,000

107.00061654統一94 

0.43

-0.03

0.43

0.44

0.42

0.42

0.43

626,000

16

10,000

77.40061655統一95 

0.89

-0.05

0.92

0.92

0.89

0.88

0.90

25,000

5

10,000

46.85061656國泰AJ 

0.71

-0.13

0.80

0.80

0.71

0.72

0.73

7,000

3

5,000

5.37061657國泰AK 

1.12

-0.05

1.12

1.12

1.12

1.06

1.07

47,000

1

6,000

69.80061658國泰AL 

0.00

0

0.00

0.00

0.00

0.22

0.23

0

0

10,000

62.60061659大眾B1 

1.31

-0.02

1.27

1.31

1.27

1.31

1.32

55,000

3

10,000

74.00061660大眾B2 

1.69

-0.36

1.69

1.69

1.69

1.67

1.69

40,000

1

10,000

32.50061661元大1M 

1.13

-0.05

1.16

1.16

1.12

1.13

1.14

97,000

6

20,000

78.20061662元大1N 

3.63

-0.09

3.66

3.67

3.60

3.59

3.61

158,000

6

20,000

362.00061663元大1P 

2.28

-0.06

2.33

2.33

2.28

2.28

2.29

8,000

4

20,000

362.00061664元大1Q 

0.00

0

0.00

0.00

0.00

3.36

3.38

0

0

20,000

362.00061665元大1R 

1.03

-0.04

1.05

1.05

1.01

1.02

1.03

537,000

21

30,000

362.00061666元大1S 

1.77

+0.05

1.72

1.81

1.72

1.80

1.83

154,000

7

20,000

107.00061667元大1T 

0.00

0

0.00

0.00

0.00

1.46

1.52

0

0

20,000

107.00061668元大1U 

1.93

+0.10

1.98

2.01

1.90

1.94

2.04

162,000

9

20,000

254.00061669元大1V 

0.92

-0.04

0.97

0.97

0.92

0.93

0.94

111,000

5

10,000

217.00061670富邦B5 

0.57

0

0.57

0.57

0.57

0.57

0.58

57,000

2

15,000

18.80061671富邦B7 

0.45

-0.11

0.52

0.52

0.44

0.45

0.47

50,000

5

10,000

688.00061672富邦B8 

0.50

-0.02

0.50

0.50

0.50

0.50

0.51

4,000

1

10,000

35.10061673亞東HY 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

10,000

15.10061674亞東HZ 

0.55

-0.02

0.54

0.55

0.54

0.57

0.58

92,000

2

10,000

24.20061675中信LW 

1.06

-0.07

1.07

1.07

1.06

1.07

1.08

9,000

2

10,000

9.26061676中信LX 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

9.07061677中信LY 

0.00

0

0.00

0.00

0.00

2.54

2.55

0

0

8,000

282.00061678中信MA 

1.10

-0.06

1.10

1.10

1.10

1.04

1.05

2,000

1

7,000

164.00061679中信MB 

1.39

-0.02

1.39

1.39

1.39

1.32

1.33

20,000

2

10,000

46.85061680日盛23 

0.25

-0.02

0.25

0.25

0.25

0.24

0.25

230,000

3

25,000

9.07061681日盛24 

2.67

+0.67

2.67

2.67

2.67

2.64

2.67

50,000

1

15,000

47.50061682日盛25 

0.61

0

0.61

0.61

0.61

0.61

0.62

3,000

1

10,000

83.4006168310凱基 

1.06

0

1.06

1.06

1.06

1.00

1.01

5,000

1

10,000

78.2006168412凱基 

1.00

-0.17

1.15

1.15

1.00

0.99

1.00

340,000

25

10,000

58.2006168513凱基 

4.11

+0.21

4.00

4.29

4.00

4.10

4.11

2,085,000

91

10,000

282.0006168614凱基 

0.86

+0.05

0.79

0.90

0.79

0.85

0.86

1,006,000

16

10,000

21.0506168715凱基 

1.78

-0.12

1.90

1.90

1.73

1.77

1.78

2,822,000

54

10,000

51.50061688元大1Z 

1.65

-0.15

1.72

1.77

1.65

1.67

1.70

209,000

13

20,000

59.20061689元大2A 

0.91

-0.08

0.89

0.91

0.89

0.82

0.83

123,000

3

10,000

58.20061690元大2B 

2.46

+0.23

2.30

2.57

2.30

2.46

2.47

537,000

37

10,000

282.00061691元大2C 

2.65

+0.16

2.50

2.84

2.50

2.62

2.67

175,000

17

10,000

32.00061692元大2D 

0.38

-0.09

0.40

0.40

0.37

0.38

0.39

50,000

3

10,000

688.00061693元大2E 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

10,000

49.00061694元大2F 

0.00

0

0.00

0.00

0.00

0.52

0.53

0

0

30,000

13.75061695統一96 

0.35

-0.04

0.36

0.36

0.35

0.37

0.38

466,000

5

10,000

335.00061696統一97 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

10,000

158.00061697統一98 

1.08

-0.06

1.12

1.12

1.08

1.10

1.12

177,000

6

10,000

144.00061698統一99 

0.57

+0.02

0.60

0.60

0.57

0.17

0.50

11,000

2

10,000

84.40061699統一A1 

0.00

0

0.00

0.00

0.00

0.83

0.84

0

0

10,000

362.000617003H永豐 

0.59

-0.03

0.57

0.60

0.57

0.58

0.59

288,000

25

14,000

77.400617013I永豐 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

14,000

23.050617023J永豐 

0.35

0

0.35

0.35

0.35

0.34

0.35

10,000

1

14,000

24.200617033K永豐 

1.06

-0.06

1.13

1.13

1.06

1.05

1.06

72,000

6

14,000

65.500617043L永豐 

0.93

-0.07

0.96

0.99

0.93

0.93

0.94

183,000

7

10,000

46.850617053N永豐 

0.53

-0.08

0.62

0.79

0.50

0.52

0.53

551,000

20

10,000

688.00061706IJ群益 

2.58

+0.53

2.43

2.82

2.43

2.57

2.58

581,000

44

10,000

47.50061707IK群益 

0.77

-0.04

0.84

0.88

0.77

0.76

0.77

1,114,000

28

10,000

84.40061708IL群益 

0.54

-0.03

0.58

0.59

0.54

0.54

0.55

229,000

7

10,000

24.70061709IM群益 

0.00

0

0.00

0.00

0.00

1.24

1.25

0

0

10,000

46.85061710IQ群益 

2.97

+0.04

2.77

3.40

2.77

3.05

3.08

1,113,000

53

10,000

32.00061711臺銀34 

0.00

0

0.00

0.00

0.00

0.12

0.13

0

0

10,000

0.00061712中信MC 

0.00

0

0.00

0.00

0.00

1.83

1.84

0

0

7,000

0.00061713中信MD 

1.22

-0.12

1.22

1.29

1.21

1.28

1.29

299,000

18

10,000

144.00061714中信ME 

0.00

0

0.00

0.00

0.00

2.09

2.10

0

0

5,000

39.35061715富邦B9 

0.99

+0.04

0.99

0.99

0.94

1.06

1.07

530,000

9

15,000

59.40061716富邦C1 

1.22

-0.08

1.22

1.25

1.21

1.21

1.22

415,000

23

15,000

77.40061717富邦C4 

2.15

0

2.08

2.15

2.08

2.02

2.08

81,000

3

15,000

47.50061718富邦C5 

0.77

0

0.77

0.77

0.77

0.76

0.77

99,000

1

15,000

32.15061719富邦C6 

1.48

-0.07

1.48

1.48

1.48

1.47

1.48

5,000

1

10,000

362.00061720富邦C7 

2.32

-0.17

2.32

2.32

2.32

2.34

2.35

10,000

1

10,000

362.00061721亞東JB 

0.67

-0.09

0.66

0.68

0.66

0.67

0.68

162,000

4

10,000

688.00061722康和AD 

0.00

0

0.00

0.00

0.00

0.86

0.87

0

0

10,000

0.00061723康和AE 

0.23

+0.03

0.24

0.24

0.23

0.23

0.24

20,000

2

10,000

0.00061724元富66 

0.00

0

0.00

0.00

0.00

0.85

0.86

0

0

10,000

116.50061725元富67 

0.00

0

0.00

0.00

0.00

0.31

0.32

0

0

10,000

9.07061726元富68 

0.00

0

0.00

0.00

0.00

1.17

1.18

0

0

10,000

249.50061727元富69 

1.13

-0.10

1.17

1.17

1.11

1.13

1.14

157,000

5

10,000

65.50061728元富70 

1.88

-0.02

1.90

1.91

1.82

1.87

1.88

128,000

10

10,000

55.65061729元富71 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

43.20061730元富72 

0.00

0

0.00

0.00

0.00

1.95

1.96

0

0

10,000

362.000617313P永豐 

0.63

-0.05

0.63

0.68

0.63

0.63

0.64

1,361,000

24

13,000

59.200617323S永豐 

1.06

-0.15

1.12

1.12

1.06

1.03

1.04

80,000

2

10,000

37.05061733日盛29 

1.29

-0.13

1.34

1.34

1.29

1.29

1.30

273,000

15

10,000

77.40061734日盛30 

3.10

+0.09

3.20

3.20

3.00

2.87

2.96

202,000

18

15,000

100.00061735日盛31 

0.84

-0.09

0.87

0.87

0.83

0.84

0.85

85,000

4

10,000

43.20061736大華AV 

0.39

0

0.39

0.39

0.39

0.35

0.36

10,000

1

10,000

0.00061737大華AW 

0.83

-0.04

0.83

0.83

0.83

0.78

0.79

5,000

1

10,000

0.00061738大華AX 

0.00

0

0.00

0.00

0.00

0.20

0.21

0

0

10,000

0.00061739大華AY 

0.00

0

0.00

0.00

0.00

0.56

0.57

0

0

10,000

0.0006174017凱基 

0.00

0

0.00

0.00

0.00

2.77

2.87

0

0

10,000

100.0006174118凱基 

1.04

+0.01

1.06

1.07

1.04

1.05

1.06

121,000

6

10,000

70.9006174219凱基 

0.33

+0.03

0.30

0.35

0.30

0.32

0.33

708,000

19

10,000

21.20061743第一8K 

0.00

0

0.00

0.00

0.00

0.26

0.27

0

0

50,000

77.40061744第一8L 

0.51

-0.08

0.52

0.54

0.51

0.50

0.53

192,000

9

50,000

5.37061745第一8M 

1.77

+0.04

1.73

1.77

1.73

1.74

1.77

159,000

3

50,000

254.00061746元大2G 

1.09

-0.09

1.04

1.09

1.04

1.05

1.06

25,000

2

30,000

362.00061747元大2H 

0.96

0

1.00

1.01

0.96

0.97

0.98

40,000

3

10,000

217.00061748中信MG 

1.10

+0.04

1.09

1.21

1.09

1.09

1.10

162,000

11

10,000

28.95061749中信MH 

0.00

0

0.00

0.00

0.00

0.40

0.41

0

0

6,000

335.00061750中信MK 

1.97

-0.07

1.88

2.02

1.88

1.90

1.91

1,032,000

22

7,000

59.20061751工銀HF 

0.43

-0.01

0.43

0.43

0.43

0.38

0.39

20,000

2

10,000

164.00061752國票8N 

0.00

0

0.00

0.00

0.00

1.71

1.75

0

0

10,000

0.00061753國票9N 

1.45

-0.12

1.45

1.45

1.45

1.45

1.47

25,000

2

17,000

0.00061754國票AA 

0.36

0

0.37

0.37

0.36

0.34

0.35

100,000

2

13,000

0.00061755元富80 

0.31

+0.01

0.32

0.32

0.31

0.31

0.32

511,000

8

10,000

21.20061756元富81 

0.74

-0.06

0.74

0.74

0.74

0.73

0.74

100,000

2

10,000

77.40061757元富82 

1.11

+0.11

1.02

1.15

1.01

1.11

1.12

355,000

6

10,000

59.40061758元富83 

1.88

-0.12

1.96

1.96

1.88

1.85

1.88

353,000

8

10,000

34.20061759元富84 

0.00

0

0.00

0.00

0.00

0.71

0.72

0

0

10,000

17.70061760元富85 

0.77

0

0.75

0.77

0.75

0.78

0.79

379,000

11

10,000

34.20061761元富86 

1.16

-0.02

1.14

1.17

1.14

1.14

1.16

560,000

8

10,000

29.50061762元富87 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

71.80061763元富88 

1.52

+0.06

1.49

1.52

1.49

1.54

1.55

110,000

4

10,000

146.50061764元富89 

1.72

0

1.61

1.84

1.61

1.71

1.72

120,000

8

10,000

47.50061765富邦C8 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

10,000

9.07061766富邦C9 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

10,000

23.05061767富邦D1 

0.76

-0.04

0.75

0.76

0.75

0.75

0.76

60,000

2

10,000

78.20061768富邦D2 

1.14

0

1.17

1.17

1.14

1.14

1.15

90,000

2

10,000

14.65061769富邦D3 

0.39

0

0.43

0.43

0.39

0.38

0.39

297,000

3

10,000

29.15061770富邦D5 

2.55

-0.06

2.47

2.55

2.47

2.20

2.23

16,000

2

10,000

37.05061771富邦D6 

1.02

-0.04

1.02

1.02

1.02

0.96

0.97

5,000

1

15,000

69.80061772亞東JC 

0.80

-0.06

0.84

0.86

0.80

0.80

0.81

4,114,000

75

10,000

11.30061773亞東JD 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

24.20061774亞東JE 

0.00

0

0.00

0.00

0.00

0.76

0.77

0

0

10,000

16.850617758D兆豐 

1.39

-0.01

1.48

1.48

1.38

1.38

1.40

498,000

21

10,000

77.900617768E兆豐 

0.14

-0.01

0.14

0.14

0.13

0.01

0.14

377,000

6

10,000

13.750617778F兆豐 

0.25

0

0.25

0.26

0.25

0.26

0.27

198,000

4

10,000

14.950617788G兆豐 

0.69

-0.06

0.69

0.70

0.69

0.66

0.67

25,000

3

10,000

14.650617798H兆豐 

0.20

-0.02

0.20

0.20

0.20

0.19

0.20

20,000

1

10,000

17.850617808K兆豐 

0.49

+0.03

0.49

0.49

0.49

0.46

0.47

84,000

2

10,000

68.300617818L兆豐 

0.19

-0.01

0.19

0.19

0.19

0.18

0.19

129,000

2

10,000

24.200617828M兆豐 

0.99

+0.09

0.92

1.07

0.92

0.99

1.13

1,043,000

33

10,000

183.00061783富邦D7 

0.47

-0.04

0.48

0.48

0.47

0.47

0.48

105,000

3

20,000

59.20061784富邦D8 

3.74

+0.20

3.63

3.74

3.63

3.83

3.87

225,000

4

10,000

139.00061785富邦D9 

1.35

-0.02

1.35

1.35

1.35

1.34

1.35

10,000

1

10,000

249.50061786富邦E1 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

15,000

71.80061787富邦E2 

0.00

0

0.00

0.00

0.00

0.95

0.96

0

0

10,000

93.80061788富邦E3 

0.00

0

0.00

0.00

0.00

2.15

2.18

0

0

10,000

144.00061789富邦E5 

0.47

-0.06

0.48

0.48

0.47

0.47

0.48

27,000

4

14,000

43.20061790富邦E6 

0.00

0

0.00

0.00

0.00

1.90

1.92

0

0

10,000

183.00061791第一8N 

0.00

0

0.00

0.00

0.00

0.73

0.74

0

0

10,000

89.00061792日盛33 

0.53

-0.09

0.53

0.53

0.53

0.53

0.54

12,000

1

25,000

38.55061793日盛34 

0.00

0

0.00

0.00

0.00

3.17

3.18

0

0

10,000

282.00061794日盛35 

0.50

+0.01

0.48

0.50

0.48

0.48

0.49

198,000

2

10,000

84.40061795日盛36 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

24.20061796大華AZ 

0.81

-0.05

0.82

0.83

0.80

0.80

0.81

2,968,000

30

10,000

0.0006179720凱基 

0.55

0

0.54

0.55

0.54

0.55

0.56

109,000

2

10,000

24.2006179821凱基 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

15,000

48.7006179923凱基 

0.72

-0.01

0.72

0.72

0.72

0.68

0.69

10,000

2

10,000

46.8506180024凱基 

0.84

-0.14

0.98

0.98

0.82

0.82

0.83

478,000

15

10,000

37.050618018N兆豐 

0.36

-0.03

0.34

0.37

0.32

0.36

0.37

534,000

9

10,000

335.000618028P兆豐 

0.93

-0.08

0.97

0.97

0.90

0.91

0.93

164,000

12

10,000

34.20061803元大2L 

0.45

-0.03

0.47

0.47

0.45

0.44

0.46

36,000

3

10,000

49.55061804元富92 

0.96

-0.06

0.95

0.96

0.95

0.95

0.96

300,000

4

10,000

80.20061805元富93 

0.92

0

0.93

0.93

0.92

0.90

0.91

8,000

2

10,000

51.50061806元富94 

0.00

0

0.00

0.00

0.00

2.01

2.02

0

0

10,000

0.00061807元富95 

1.46

0

1.46

1.46

1.46

1.47

1.48

3,000

1

10,000

0.000618083V永豐 

0.00

0

0.00

0.00

0.00

0.44

0.45

0

0

17,000

9.260618093W永豐 

0.36

-0.04

0.36

0.36

0.35

0.35

0.36

456,000

10

13,000

38.550618103X永豐 

0.00

0

0.00

0.00

0.00

0.41

0.42

0

0

16,000

17.700618113Y永豐 

0.00

0

0.00

0.00

0.00

0.53

0.54

0

0

14,000

37.750618123Z永豐 

0.68

-0.05

0.68

0.68

0.68

0.68

0.69

12,000

1

10,000

80.20061813IR群益 

0.83

-0.01

0.80

0.83

0.80

0.82

0.83

259,000

7

10,000

34.20061814IS群益 

0.00

0

0.00

0.00

0.00

0.63

0.64

0

0

10,000

70.30061815IT群益 

3.58

-0.25

3.64

3.64

3.58

3.64

3.65

25,000

2

10,000

362.00061816IU群益 

0.00

0

0.00

0.00

0.00

0.62

0.63

0

0

10,000

38.55061817IV群益 

0.68

0

0.68

0.68

0.68

0.68

0.69

32,000

1

10,000

14.95061818IW群益 

0.00

0

0.00

0.00

0.00

1.01

1.03

0

0

10,000

12.75061819中信MM 

0.00

0

0.00

0.00

0.00

1.55

1.56

0

0

7,000

0.00061820工銀HG 

0.00

0

0.00

0.00

0.00

0.42

0.43

0

0

10,000

58.50061821工銀HH 

0.00

0

0.00

0.00

0.00

0.64

0.65

0

0

10,000

17.70061822工銀HJ 

0.00

0

0.00

0.00

0.00

0.35

0.36

0

0

10,000

158.00061823亞東JH 

0.41

-0.07

0.40

0.42

0.40

0.39

0.40

1,254,000

21

10,000

11.10061824亞東JJ 

0.45

-0.04

0.47

0.47

0.45

0.45

0.46

121,000

4

10,000

8.40061825亞東JK 

1.01

-0.09

1.01

1.01

1.01

1.01

1.02

4,000

1

10,000

14.65061826亞東JL 

0.00

0

0.00

0.00

0.00

0.70

0.71

0

0

10,000

9.26061827亞東JN 

0.00

0

0.00

0.00

0.00

0.99

1.00

0

0

10,000

17.70061828亞東JQ 

0.00

0

0.00

0.00

0.00

1.02

1.03

0

0

10,000

42.00061829第一8P 

0.00

0

0.00

0.00

0.00

0.45

0.46

0

0

10,000

24.70061830第一8Q 

0.47

-0.08

0.50

0.51

0.47

0.46

0.47

15,000

3

24,000

69.80061831國泰AN 

0.00

0

0.00

0.00

0.00

0.32

0.33

0

0

10,000

8.40061832國泰AP 

1.17

-0.24

1.44

1.47

1.14

1.16

1.17

892,000

37

10,000

37.050618334A永豐 

0.73

+0.04

0.67

0.73

0.67

0.70

0.72

462,000

10

18,000

107.000618344B永豐 

0.44

-0.06

0.46

0.46

0.44

0.44

0.45

271,000

7

13,000

42.000618354C永豐 

1.12

-0.10

1.17

1.17

1.12

1.12

1.14

166,000

3

5,000

102.000618364D永豐 

0.89

-0.16

0.96

0.96

0.89

0.88

0.89

133,000

5

10,000

58.20061837中信MN 

5.70

+0.60

5.80

5.80

5.65

5.65

5.70

43,000

8

8,000

282.00061838中信MP 

0.66

+0.02

0.66

0.66

0.66

0.58

0.59

20,000

1

6,000

24.70061839中信MQ 

1.03

-0.06

1.03

1.03

1.03

1.01

1.02

24,000

1

6,000

26.10061840統一A4 

0.55

-0.04

0.55

0.55

0.55

0.53

0.54

4,000

1

10,000

38.55061841日盛37 

0.00

0

0.00

0.00

0.00

0.54

0.55

0

0

50,000

9.26061842日盛38 

0.00

0

0.00

0.00

0.00

0.81

0.82

0

0

30,000

17.70061843日盛39 

0.00

0

0.00

0.00

0.00

1.40

1.41

0

0

10,000

80.20061844日盛40 

0.00

0

0.00

0.00

0.00

0.47

0.48

0

0

10,000

84.40061845大華BA 

0.00

0

0.00

0.00

0.00

0.66

0.67

0

0

10,000

0.00061846大華BB 

0.39

-0.02

0.37

0.39

0.37

0.41

0.42

80,000

3

10,000

0.00061847大華BC 

0.37

-0.02

0.35

0.37

0.35

0.37

0.38

451,000

9

10,000

0.00061848大華BD 

0.00

0

0.00

0.00

0.00

0.29

0.30

0

0

10,000

0.0006184926凱基 

0.88

+0.02

0.84

0.91

0.84

0.87

0.88

3,019,000

40

10,000

107.0006185028凱基 

7.85

+0.60

7.95

8.10

7.70

7.80

7.85

76,000

9

10,000

282.0006185129凱基 

0.66

-0.17

0.83

0.83

0.65

0.65

0.66

1,568,000

62

10,000

32.50061852統一A5 

1.30

-0.02

1.26

1.30

1.24

1.25

1.26

92,000

6

10,000

362.00061853統一A6 

0.60

-0.15

0.66

0.68

0.60

0.62

0.63

371,000

18

10,000

688.00061854統一A7 

2.74

+0.33

2.69

2.74

2.69

2.64

2.65

6,000

2

10,000

282.00061855統一A8 

0.67

-0.06

0.68

0.70

0.67

0.67

0.68

1,481,000

17

10,000

77.40061856康和AF 

1.09

-0.13

1.12

1.12

1.09

1.08

1.09

38,000

5

10,000

0.00061857康和AG 

0.00

0

0.00

0.00

0.00

0.33

0.34

0

0

10,000

0.00061858康和AH 

4.21

+0.26

4.20

4.36

4.14

4.17

4.18

1,210,000

22

10,000

0.00061859元富A1 

0.75

0

0.75

0.75

0.75

0.74

0.75

35,000

3

10,000

78.20061860元富A2 

2.87

+0.27

2.92

2.92

2.84

2.80

2.81

624,000

10

10,000

282.00061861元富A3 

1.33

-0.04

1.33

1.36

1.29

1.35

1.36

116,000

15

10,000

74.00061862元富A4 

0.82

-0.06

0.82

0.82

0.82

0.78

0.79

40,000

1

10,000

90.90061863元富A5 

0.80

+0.06

0.73

0.82

0.73

0.76

0.77

686,000

9

10,000

21.05061864元富A6 

0.00

0

0.00

0.00

0.00

0.24

0.25

0

0

10,000

217.00061865元

社群留言