名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比061170永豐NQ
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
49.00061171永豐NR
0.49
0
0.49
0.49
0.49
0.48
0.49
270,000
6
10,000
10.80061172永豐NS
1.62
-0.09
1.60
1.64
1.60
1.60
1.62
743,000
7
10,000
51.50061173永豐NY
0.20
0
0.20
0.20
0.20
0.19
0.20
17,000
1
10,000
15.55061174永豐NZ
0.00
0
0.00
0.00
0.00
0.55
0.56
0
0
14,000
69.800611756E兆豐
1.76
-0.20
1.85
1.93
1.76
1.76
1.78
665,000
27
10,000
59.200611766F兆豐
0.26
-0.02
0.27
0.27
0.25
0.26
0.27
1,096,000
27
10,000
9.260611776G兆豐
0.00
0
0.00
0.00
0.00
0.94
0.95
0
0
10,000
96.200611786J兆豐
0.96
+0.01
0.89
0.96
0.88
0.94
0.95
326,000
5
10,000
29.700611796K兆豐
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
29.700611806L兆豐
1.09
-0.12
1.12
1.12
1.09
1.06
1.08
40,000
2
10,000
39.35061181元富25
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
62.60061182元富26
0.44
0
0.47
0.47
0.43
0.45
0.46
100,000
4
10,000
688.00061183元富27
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
19.15061184元富28
1.72
-0.12
1.55
1.77
1.55
1.72
1.73
525,000
12
10,000
51.50061185元富29
4.90
+0.56
4.55
5.50
4.55
4.83
4.91
186,000
19
10,000
180.00061186元富30
1.98
-0.05
1.98
1.98
1.98
1.86
1.88
50,000
1
10,000
39.35061187元富31
0.60
+0.07
0.60
0.60
0.60
0.56
0.57
145,000
2
10,000
68.30061188康和80
0.00
0
0.00
0.00
0.00
0.09
0.10
0
0
10,000
0.00061189康和81
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
0.00061190康和82
0.62
-0.04
0.61
0.63
0.60
0.61
0.62
215,000
11
10,000
0.00061191康和83
1.27
-0.01
1.27
1.27
1.27
1.30
1.31
5,000
1
10,000
0.00061192康和84
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061193康和85
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
0.00061194康和86
0.08
0
0.08
0.08
0.08
0.08
0.10
20,000
1
10,000
0.00061195康和87
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
0.00061196工銀GN
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
38.55061197工銀GP
1.04
-0.13
1.10
1.10
1.04
1.04
1.05
471,000
11
10,000
14.65061198工銀GQ
0.54
-0.06
0.57
0.59
0.54
0.53
0.54
220,000
4
10,000
17.80061199工銀GR
1.29
-0.07
1.29
1.29
1.29
1.33
1.36
50,000
5
10,000
42.00061200工銀GS
0.80
-0.03
0.78
0.82
0.78
0.82
0.83
70,000
3
10,000
29.70061201亞東GM
2.85
+0.02
2.85
2.85
2.82
2.74
2.77
75,000
3
10,000
59.20061202亞東GP
1.86
-0.06
1.90
1.90
1.86
1.85
1.86
210,000
4
10,000
17.70061203亞東GQ
0.45
0
0.43
0.45
0.43
0.45
0.46
43,000
3
10,000
688.00061204亞東GR
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
164.00061205亞東GS
2.04
0
2.04
2.04
2.04
1.55
1.58
2,000
1
10,000
37.050612067S元大
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
89.000612077T元大
0.00
0
0.00
0.00
0.00
0.47
0.49
0
0
10,000
49.550612087U元大
2.00
-0.16
2.02
2.02
2.00
1.98
1.99
4,000
2
25,000
34.200612097V元大
0.41
-0.09
0.49
0.49
0.41
0.41
0.42
741,000
18
10,000
62.600612107W元大
0.68
0
0.67
0.68
0.67
0.69
0.70
29,000
2
10,000
24.200612117X元大
0.00
0
0.00
0.00
0.00
4.27
4.33
0
0
20,000
100.000612127Y元大
2.35
0
2.38
2.43
2.35
2.27
2.32
22,000
4
10,000
37.050612137Z元大
1.97
-0.10
2.30
2.30
1.93
1.96
1.98
1,932,000
99
10,000
51.500612148A元大
3.47
+0.33
3.14
3.52
3.04
3.41
3.47
529,000
23
10,000
180.000612158B元大
3.12
+0.12
3.13
3.24
3.05
3.12
3.15
743,000
47
10,000
282.000612168C元大
2.48
+0.23
2.32
2.62
2.32
2.48
2.53
506,000
32
10,000
183.00061217統一53
0.00
0
0.00
0.00
0.00
1.55
1.58
0
0
10,000
37.05061218統一54
2.14
0
2.14
2.14
2.14
2.06
2.07
20,000
2
10,000
282.00061219統一55
0.00
0
0.00
0.00
0.00
1.47
1.50
0
0
10,000
74.00061220統一56
0.00
0
0.00
0.00
0.00
1.80
1.85
0
0
10,000
32.50061221統一57
0.00
0
0.00
0.00
0.00
0.28
0.29
0
0
10,000
15.55061222統一58
0.49
+0.08
0.48
0.50
0.48
0.49
0.50
27,000
4
10,000
83.40061223統一59
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
10,000
17.00061224統一60
0.55
-0.01
0.56
0.56
0.55
0.53
0.54
2,000
2
10,000
17.00061225第一7Z
0.00
0
0.00
0.00
0.00
4.99
5.45
0
0
10,000
180.00061226日盛ZQ
1.16
0
1.24
1.24
1.16
1.16
1.18
50,000
2
10,000
134.00061227日盛ZR
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
74.90061228日盛ZS
0.82
+0.06
0.82
0.82
0.82
0.80
0.81
159,000
3
10,000
282.00061229大華N8
1.14
-0.07
1.17
1.17
1.14
1.13
1.14
24,000
3
10,000
0.00061230大華N9
0.99
+0.06
0.93
1.02
0.93
0.97
0.98
1,086,000
19
10,000
0.00061231大華AA
5.35
+0.30
5.40
5.40
5.35
5.60
0.00
51,000
2
10,000
0.00061232大華AB
0.54
0
0.55
0.55
0.54
0.54
0.55
39,000
2
10,000
0.00061233大華AC
0.50
0
0.50
0.50
0.50
0.49
0.50
58,000
4
10,000
0.00061234MU凱基
1.15
-0.03
1.12
1.17
1.12
1.15
1.17
587,000
21
10,000
29.50061235MV凱基
0.00
0
0.00
0.00
0.00
1.04
1.06
0
0
10,000
17.70061236MZ凱基
1.53
-0.08
1.59
1.63
1.53
1.52
1.53
328,000
7
10,000
46.85061237NA凱基
0.00
0
0.00
0.00
0.00
0.16
0.17
0
0
10,000
32.30061238NB凱基
1.38
0
1.48
1.48
1.37
1.37
1.38
579,000
13
10,000
84.40061239NC凱基
0.00
0
0.00
0.00
0.00
0.14
0.15
0
0
10,000
72.50061240NE凱基
0.82
0
0.82
0.82
0.82
0.78
0.79
90,000
1
10,000
90.90061241NG凱基
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
164.00061242NH凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
688.00061243NJ凱基
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
89.00061244國票3L
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
20,000
0.00061245國票4L
0.00
0
0.00
0.00
0.00
1.85
1.90
0
0
10,000
0.00061246國票5L
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
20,000
0.00061247國票6L
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
21,000
0.00061248國票7L
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
16,000
0.00061249國票8L
0.31
0
0.31
0.31
0.31
0.30
0.31
30,000
1
10,000
0.00061250元富34
0.25
0
0.25
0.25
0.25
0.24
0.25
40,000
2
10,000
11.10061251元富35
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
72.50061252元富36
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
164.00061253元富37
0.00
0
0.00
0.00
0.00
1.14
1.15
0
0
10,000
77.90061254元富38
1.23
+0.13
1.23
1.23
1.23
1.20
1.21
180,000
4
10,000
146.50061255元富39
0.51
-0.06
0.50
0.52
0.48
0.51
0.53
281,000
8
10,000
13.75061256元富40
0.45
-0.08
0.48
0.48
0.45
0.45
0.46
56,000
4
10,000
688.000612571B永豐
0.39
-0.03
0.41
0.41
0.39
0.38
0.39
470,000
51
14,000
74.900612581C永豐
1.87
+0.08
1.82
2.00
1.82
1.87
1.89
937,000
54
10,000
28.950612591D永豐
0.57
-0.04
0.57
0.57
0.57
0.59
0.60
60,000
1
10,000
33.050612601E永豐
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
164.000612611F永豐
0.61
-0.07
0.64
0.64
0.61
0.61
0.62
76,000
4
10,000
90.900612621G永豐
1.06
-0.05
1.07
1.07
1.06
1.06
1.07
189,000
3
10,000
26.100612631H永豐
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
217.000612641I永豐
0.00
0
0.00
0.00
0.00
1.47
1.49
0
0
10,000
12.000612651J永豐
0.23
-0.04
0.23
0.23
0.22
0.22
0.23
50,000
3
10,000
688.000612661K永豐
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
31.400612671L永豐
0.00
0
0.00
0.00
0.00
1.77
1.80
0
0
5,000
39.350612681M永豐
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
49.550612691N永豐
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
15,000
8.250612701P永豐
0.45
-0.03
0.45
0.45
0.45
0.44
0.45
35,000
3
10,000
34.65061271中信KP
0.48
0
0.48
0.48
0.48
0.46
0.47
30,000
3
10,000
17.00061272中信KQ
1.11
-0.07
1.12
1.13
1.09
1.13
1.14
861,000
19
10,000
42.00061273中信KR
0.49
-0.04
0.51
0.51
0.49
0.50
0.51
470,000
10
10,000
17.45061274中信KS
3.72
+0.42
3.38
3.72
3.31
3.64
3.69
203,000
17
10,000
180.00061275中信KT
0.98
+0.11
0.98
0.99
0.97
0.98
0.99
65,000
5
10,000
83.40061276中信KU
0.96
0
0.96
0.96
0.96
0.97
0.98
4,000
2
7,000
39.00061277中信KV
0.00
0
0.00
0.00
0.00
4.66
4.71
0
0
1,000
100.00061278富邦68
0.45
-0.02
0.45
0.45
0.45
0.44
0.45
40,000
1
10,000
15.55061279富邦69
0.00
0
0.00
0.00
0.00
1.90
2.00
0
0
10,000
39.35061280富邦70
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
15,000
92.80061281富邦72
0.00
0
0.00
0.00
0.00
0.51
0.52
0
0
15,000
17.00061282富邦73
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
20,000
17.80061283富邦75
0.34
-0.06
0.36
0.38
0.33
0.34
0.35
606,000
23
10,000
688.00061284富邦76
0.00
0
0.00
0.00
0.00
0.21
0.23
0
0
10,000
72.50061285富邦77
1.57
-0.07
1.60
1.61
1.56
1.56
1.58
303,000
11
10,000
32.50061286富邦78
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
90.90061287富邦79
2.01
-0.08
2.05
2.05
2.00
1.95
1.96
252,000
5
15,000
34.20061288富邦81
0.00
0
0.00
0.00
0.00
1.86
1.89
0
0
12,000
55.65061289富邦82
1.18
0
1.18
1.18
1.18
1.18
1.21
10,000
1
12,000
55.65061290富邦85
0.59
-0.03
0.56
0.60
0.56
0.57
0.62
53,000
5
12,000
13.75061291富邦86
1.21
+0.06
1.12
1.24
1.12
1.21
1.22
1,697,000
38
10,000
146.50061292亞東GT
0.00
0
0.00
0.00
0.00
0.57
0.58
0
0
10,000
24.20061293亞東GU
0.88
-0.17
0.91
0.91
0.88
0.86
0.87
120,000
3
10,000
58.20061294亞東GV
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
49.55061295亞東GW
0.21
-0.06
0.25
0.25
0.21
0.19
0.20
132,000
4
10,000
62.60061296國泰9Z
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
5,000
74.90061297國泰AA
0.81
+0.05
0.76
0.81
0.76
0.77
0.78
225,000
7
7,000
134.00061298統一64
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
17.85061299統一65
0.00
0
0.00
0.00
0.00
0.34
0.35
0
0
10,000
24.20061300統一66
2.71
0
2.71
2.71
2.71
2.60
2.66
5,000
1
10,000
100.00061301統一67
0.80
-0.01
0.80
0.80
0.80
0.80
0.81
30,000
1
20,000
71.80061302統一68
0.94
-0.05
0.94
0.94
0.94
0.94
0.95
3,000
1
10,000
42.00061303統一69
0.39
-0.02
0.37
0.39
0.37
0.38
0.39
270,000
5
10,000
23.25061304中信KW
0.27
-0.02
0.27
0.27
0.27
0.25
0.26
99,000
1
10,000
8.25061305中信KX
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
5.37061306中信KY
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
6,000
688.00061307第一8A
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
35,000
8.25061308第一8B
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
10,000
688.000613098H元大
0.90
-0.05
0.90
0.91
0.90
0.90
0.91
112,000
5
30,000
5.370613108I元大
0.00
0
0.00
0.00
0.00
0.07
0.08
0
0
10,000
15.550613118J元大
0.55
+0.02
0.55
0.55
0.55
0.51
0.52
10,000
1
10,000
217.000613128K元大
1.53
-0.13
1.61
1.63
1.53
1.53
1.56
14,000
8
20,000
21.300613138L元大
1.34
-0.04
1.36
1.40
1.32
1.39
1.40
398,000
17
20,000
26.150613148M元大
0.50
-0.01
0.51
0.51
0.50
0.49
0.50
30,000
2
10,000
33.050613158N元大
0.10
-0.01
0.11
0.11
0.09
0.09
0.10
497,000
9
10,000
72.500613168P元大
0.00
0
0.00
0.00
0.00
5.50
5.55
0
0
20,000
362.00061317GD群益
1.35
+0.08
1.41
1.41
1.35
1.34
1.35
23,000
3
10,000
282.00061318GE群益
0.15
0
0.15
0.15
0.15
0.15
0.16
20,000
1
10,000
72.50061319GF群益
0.74
+0.05
0.74
0.74
0.74
0.74
0.75
5,000
1
10,000
146.50061320GG群益
0.25
-0.06
0.30
0.30
0.25
0.25
0.26
191,000
8
10,000
688.00061321GH群益
0.00
0
0.00
0.00
0.00
0.84
0.85
0
0
10,000
19.15061322GI群益
0.00
0
0.00
0.00
0.00
1.36
1.37
0
0
10,000
18.00061323GJ群益
3.93
-0.26
4.01
4.01
3.93
3.92
3.93
50,000
3
10,000
362.00061324GL群益
1.08
0
1.08
1.08
1.08
1.06
1.07
119,000
2
10,000
31.40061325GM群益
0.74
+0.02
0.74
0.77
0.74
0.75
0.76
21,000
5
10,000
146.50061326GN群益
0.20
-0.01
0.20
0.20
0.20
0.19
0.20
19,000
3
10,000
17.45061327GP群益
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
158.00061328GQ群益
3.44
+0.34
3.44
3.44
3.44
3.44
3.52
10,000
1
10,000
183.00061329GR群益
0.98
-0.06
1.01
1.04
0.98
0.97
0.98
1,127,000
19
10,000
11.30061330GT群益
1.22
+0.06
1.17
1.28
1.17
1.20
1.23
115,000
8
10,000
28.95061331日盛ZU
0.49
-0.01
0.49
0.49
0.49
0.47
0.48
60,000
1
17,000
8.40061332日盛ZV
0.61
-0.02
0.61
0.61
0.61
0.61
0.62
15,000
1
12,000
70.30061333大華AD
0.00
0
0.00
0.00
0.00
1.81
1.82
0
0
10,000
0.00061334NK凱基
0.65
-0.04
0.63
0.67
0.61
0.65
0.66
1,224,000
21
10,000
13.75061335NL凱基
0.00
0
0.00
0.00
0.00
2.33
2.39
0
0
10,000
245.50061336NM凱基
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
68.30061337國票9L
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.00061338康和88
2.16
-0.21
2.16
2.16
2.16
2.16
2.19
5,000
1
10,000
0.00061339康和89
0.22
-0.02
0.22
0.22
0.22
0.21
0.22
3,000
1
10,000
0.00061340康和90
0.00
0
0.00
0.00
0.00
1.07
1.08
0
0
10,000
0.00061341康和93
0.45
-0.04
0.45
0.45
0.44
0.44
0.45
253,000
4
10,000
0.00061342康和95
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
0.00061343康和96
0.46
+0.02
0.45
0.47
0.42
0.46
0.47
3,785,000
41
10,000
0.00061344元富42
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
39.00061345元富43
0.86
-0.15
0.86
0.86
0.86
0.88
0.89
10,000
1
10,000
21.30061346元富44
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
16.500613476N兆豐
4.13
+0.62
3.71
4.13
3.71
3.89
3.96
13,000
6
10,000
180.000613486P兆豐
0.00
0
0.00
0.00
0.00
2.26
2.28
0
0
10,000
28.950613496Q兆豐
1.78
0
1.78
1.78
1.78
1.83
1.86
5,000
1
10,000
74.000613506R兆豐
1.10
-0.04
1.23
1.23
1.10
1.10
1.31
208,000
3
10,000
84.400613516S兆豐
0.70
-0.01
0.71
0.73
0.69
0.68
0.69
225,000
11
10,000
35.100613526T兆豐
0.22
0
0.22
0.22
0.22
0.21
0.22
10,000
1
10,000
55.650613536U兆豐
0.00
0
0.00
0.00
0.00
0.58
0.59
0
0
10,000
74.900613546V兆豐
0.09
-0.01
0.09
0.09
0.09
0.08
0.09
309,000
14
10,000
8.400613556W兆豐
0.00
0
0.00
0.00
0.00
0.96
0.97
0
0
10,000
38.550613566X兆豐
0.81
-0.09
0.81
0.83
0.79
0.81
0.82
809,000
27
10,000
42.000613576Y兆豐
0.42
-0.09
0.45
0.45
0.42
0.43
0.44
202,000
4
10,000
58.500613586Z兆豐
4.33
-0.13
4.29
4.33
4.29
4.34
4.36
6,000
2
10,000
362.000613597A兆豐
0.00
0
0.00
0.00
0.00
1.50
1.53
0
0
10,000
24.050613607B兆豐
0.62
-0.08
0.63
0.63
0.60
0.63
0.64
556,000
18
10,000
144.000613617C兆豐
0.37
-0.03
0.35
0.37
0.35
0.34
0.35
56,000
2
10,000
102.000613627D兆豐
0.00
0
0.00
0.00
0.00
1.44
1.49
0
0
10,000
116.50061363工銀GT
0.00
0
0.00
0.00
0.00
1.01
1.02
0
0
10,000
116.50061364富邦87
0.92
0
0.99
0.99
0.92
0.92
0.93
1,042,000
11
10,000
84.40061365富邦88
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
49.00061366富邦90
1.34
+0.11
1.29
1.34
1.25
1.33
1.34
514,000
13
10,000
116.50061367大眾A1
0.33
+0.03
0.33
0.33
0.33
0.31
0.32
2,000
1
10,000
217.00061368大眾A2
0.62
+0.01
0.62
0.62
0.62
0.58
0.59
10,000
1
10,000
24.70061369大眾A3
0.82
+0.05
0.83
0.83
0.82
0.82
0.83
50,000
2
10,000
282.00061370大眾A4
0.51
0
0.51
0.51
0.51
0.50
0.51
2,000
1
10,000
164.00061371大眾A5
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
146.50061372大眾A6
2.09
0
2.05
2.09
2.05
2.07
2.09
305,000
4
10,000
254.00061373大眾A7
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
62.60061374大眾A8
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
10,000
34.65061375大眾A9
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
10,000
72.500613768S元大
0.97
-0.06
0.96
0.98
0.94
0.97
0.98
1,246,000
43
20,000
38.550613778T元大
0.35
-0.01
0.37
0.37
0.35
0.35
0.36
150,000
5
50,000
8.400613788U元大
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
78.200613798V元大
0.29
-0.03
0.29
0.29
0.29
0.28
0.29
109,000
2
10,000
34.650613808W元大
0.47
-0.02
0.47
0.47
0.47
0.44
0.45
10,000
1
10,000
90.90061381工銀GU
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
49.55061382統一70
0.57
-0.01
0.14
0.57
0.14
0.57
0.58
30,000
30
10,000
16.85061383統一71
0.73
-0.02
0.79
0.79
0.72
0.71
0.72
193,000
8
10,000
96.20061384統一72
0.42
0
0.42
0.42
0.42
0.41
0.42
39,000
1
10,000
26.00061385統一73
0.39
0
0.39
0.39
0.39
0.39
0.41
68,000
1
10,000
49.00061386統一74
0.40
+0.03
0.34
0.40
0.34
0.37
0.40
1,442,000
19
10,000
107.00061387第一8C
0.50
0
0.50
0.50
0.50
0.48
0.49
10,000
1
10,000
68.30061388第一8D
0.00
0
0.00
0.00
0.00
1.43
1.44
0
0
10,000
26.10061389第一8E
0.28
-0.02
0.29
0.29
0.27
0.28
0.29
218,000
4
40,000
8.40061390日盛ZW
0.00
0
0.00
0.00
0.00
0.18
0.19
0
0
18,000
158.00061391日盛ZX
0.75
-0.12
0.78
0.78
0.75
0.75
0.76
52,000
2
20,000
21.30061392大華AE
0.00
0
0.00
0.00
0.00
0.97
0.98
0
0
10,000
0.00061393大華AF
0.77
-0.05
0.78
0.78
0.76
0.79
0.80
32,000
4
10,000
0.00061394大華AG
1.45
+0.03
1.41
1.45
1.41
1.44
1.45
92,000
5
10,000
0.00061395NN凱基
0.00
0
0.00
0.00
0.00
0.39
0.40
0
0
10,000
58.50061396NP凱基
0.53
-0.05
0.53
0.53
0.53
0.52
0.53
2,000
2
20,000
9.26061397國票2M
2.37
+0.54
2.40
2.40
2.35
2.21
2.22
159,000
8
15,000
0.00061398國票3M
0.86
-0.11
0.89
0.89
0.86
0.85
0.87
135,000
6
15,000
0.00061399國票4M
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
18,000
0.00061400國票5M
4.39
-0.03
4.39
4.39
4.38
4.58
4.65
50,000
5
10,000
0.00061401國票6M
4.13
+0.06
4.13
4.13
4.13
4.04
4.09
29,000
3
11,000
0.00061402元富45
0.67
0
0.67
0.67
0.67
0.65
0.66
12,000
1
10,000
15.10061403元富46
0.79
0
0.79
0.79
0.79
0.78
0.79
320,000
5
10,000
74.900614041T永豐
0.00
0
0.00
0.00
0.00
3.11
3.21
0
0
3,000
100.000614051U永豐
0.00
0
0.00
0.00
0.00
1.80
1.81
0
0
12,000
362.000614061V永豐
1.14
-0.05
1.14
1.15
1.14
1.14
1.15
33,000
4
13,000
249.50061407富邦91
0.00
0
0.00
0.00
0.00
1.41
1.43
0
0
12,000
0.00061408富邦92
1.68
0
1.66
1.68
1.66
1.66
1.69
23,000
2
12,000
0.00061409富邦95
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
217.00061410亞東GX
1.74
-0.24
1.77
1.84
1.66
1.72
1.74
1,636,000
73
10,000
51.50061411中信LA
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
134.00061412日盛ZY
0.42
-0.06
0.42
0.44
0.42
0.42
0.43
1,175,000
19
15,000
77.40061413日盛ZZ
0.68
-0.12
0.68
0.68
0.68
0.70
0.71
99,000
1
10,000
362.00061414日盛01
0.94
+0.04
0.86
0.95
0.86
0.90
0.93
369,000
7
20,000
21.05061415大華AH
0.00
0
0.00
0.00
0.00
0.27
0.28
0
0
10,000
0.00061416大華AI
0.27
-0.02
0.27
0.27
0.27
0.28
0.29
30,000
1
10,000
0.00061417大華AJ
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
0.00061418NR凱基
1.03
-0.03
1.03
1.05
1.03
1.02
1.03
298,000
4
10,000
18.00061419國泰AD
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
164.00061420國泰AE
3.42
-0.15
3.57
3.57
3.34
3.39
3.41
2,554,000
79
10,000
362.00061421統一78
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
17.45061422統一79
0.07
0
0.07
0.07
0.07
0.05
0.08
99,000
1
10,000
21.20061423統一80
1.66
-0.18
1.73
1.73
1.66
1.69
1.72
130,000
2
10,000
51.50061424統一81
0.49
-0.03
0.53
0.53
0.49
0.49
0.50
613,000
11
10,000
74.900614259A元大
1.17
-0.02
1.17
1.17
1.13
1.17
1.18
132,000
6
20,000
249.500614269B元大
0.33
-0.01
0.33
0.33
0.33
0.32
0.33
100,000
1
20,000
9.070614279C元大
1.10
-0.02
1.14
1.14
1.10
1.08
1.09
52,000
7
20,000
11.300614289D元大
0.59
-0.04
0.59
0.59
0.59
0.59
0.60
109,000
2
20,000
78.200614299E元大
0.55
-0.03
0.57
0.57
0.55
0.55
0.56
15,000
2
20,000
78.200614309F元大
3.59
-0.12
3.62
3.69
3.51
3.56
3.58
1,376,000
39
10,000
362.000614319G元大
1.48
-0.04
1.49
1.51
1.47
1.48
1.49
196,000
7
20,000
249.500614329H元大
0.81
-0.06
0.83
0.83
0.81
0.83
0.84
220,000
4
20,000
17.45061433工銀GV
0.23
+0.03
0.23
0.23
0.22
0.22
0.23
9,000
3
10,000
217.000614347G兆豐
0.00
0
0.00
0.00
0.00
0.05
0.06
0
0
10,000
48.500614357H兆豐
0.00
0
0.00
0.00
0.00
0.65
0.66
0
0
10,000
37.750614367J兆豐
0.09
0
0.09
0.09
0.09
0.08
0.09
30,000
2
10,000
11.100614377K兆豐
0.00
0
0.00
0.00
0.00
1.05
1.06
0
0
10,000
77.600614387L兆豐
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
17.450614397M兆豐
0.00
0
0.00
0.00
0.00
0.46
0.47
0
0
10,000
16.950614407N兆豐
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
17.000614417P兆豐
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
17.700614427Q兆豐
0.44
-0.02
0.44
0.44
0.43
0.43
0.44
115,000
3
10,000
17.700614437S兆豐
0.80
-0.06
0.83
0.88
0.80
0.84
0.85
624,000
10
10,000
26.150614447T兆豐
0.00
0
0.00
0.00
0.00
0.19
0.20
0
0
10,000
77.400614457U兆豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
16.850614467V兆豐
0.25
-0.05
0.28
0.28
0.25
0.23
0.24
456,000
6
10,000
688.000614477W兆豐
0.59
0
0.60
0.60
0.59
0.59
0.60
101,000
2
10,000
44.300614487X兆豐
0.00
0
0.00
0.00
0.00
1.65
1.67
0
0
10,000
183.00061449中信LB
0.00
0
0.00
0.00
0.00
2.14
2.15
0
0
5,000
47.50061450中信LC
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
10.15061451中信LD
0.92
0
0.99
0.99
0.92
0.94
0.95
20,000
2
10,000
282.00061452康和97
0.88
-0.11
0.88
0.88
0.87
0.88
0.89
60,000
4
10,000
0.00061453康和98
0.37
-0.04
0.40
0.40
0.37
0.37
0.38
441,000
7
10,000
0.00061454康和99
0.66
-0.04
0.66
0.66
0.66
0.66
0.67
28,000
2
10,000
0.00061455康和AA
0.99
0
1.05
1.05
0.99
0.98
0.99
2,000
2
10,000
0.00061456GU群益
0.26
+0.03
0.23
0.26
0.22
0.25
0.26
1,895,000
14
10,000
107.00061457GV群益
0.36
+0.02
0.34
0.38
0.34
0.36
0.38
121,000
4
10,000
107.00061458GW群益
0.00
0
0.00
0.00
0.00
4.27
4.36
0
0
10,000
100.00061459GX群益
0.96
+0.03
0.96
0.96
0.96
0.92
0.93
10,000
1
10,000
77.90061460GY群益
0.40
-0.03
0.36
0.40
0.36
0.39
0.40
191,000
5
10,000
13.75061461GZ群益
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
55.65061462HE群益
1.09
+0.09
1.11
1.11
1.05
1.07
1.08
88,000
6
10,000
282.00061463HF群益
2.52
-0.17
2.52
2.52
2.52
2.55
2.60
24,000
1
10,000
24.05061464HG群益
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
9.11061465HH群益
0.66
0
0.66
0.66
0.66
0.66
0.67
10,000
1
10,000
9.26061466HI群益
0.59
-0.01
0.59
0.59
0.59
0.59
0.60
30,000
3
10,000
17.850614671X永豐
1.10
-0.06
0.91
1.11
0.91
1.10
1.11
279,000
15
13,000
34.200614681Y永豐
0.95
0
0.96
0.96
0.95
0.96
0.97
40,000
2
10,000
362.000614691Z永豐
1.07
+0.06
0.99
1.09
0.99
1.07
1.08
859,000
24
13,000
146.500614702A永豐
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
10,000
62.60061471富邦97
0.71
+0.04
0.67
0.71
0.66
0.69
0.71
845,000
16
15,000
107.00061472富邦98
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
15,000
17.45061473富邦99
0.00
0
0.00
0.00
0.00
3.46
3.47
0
0
10,000
362.00061474富邦A1
1.30
-0.06
1.34
1.34
1.29
1.29
1.30
318,000
11
10,000
26.10061475統一83
1.08
-0.09
1.09
1.10
1.06
1.08
1.09
143,000
13
10,000
42.00061476日盛03
0.66
-0.01
0.63
0.66
0.63
0.63
0.66
81,000
3
25,000
107.00061477日盛04
0.00
0
0.00
0.00
0.00
0.79
0.80
0
0
10,000
32.10061478日盛05
3.42
-0.16
3.46
3.46
3.42
3.39
3.40
5,000
2
10,000
362.00061479日盛06
0.47
-0.12
0.58
0.58
0.46
0.44
0.45
123,000
6
10,000
62.60061480日盛07
0.32
+0.02
0.33
0.33
0.32
0.32
0.33
401,000
5
10,000
68.30061481大華AK
0.00
0
0.00
0.00
0.00
0.43
0.44
0
0
10,000
0.00061482大華AL
0.55
-0.01
0.55
0.55
0.55
0.54
0.55
120,000
3
10,000
0.00061483NS凱基
0.52
-0.02
0.49
0.52
0.49
0.48
0.49
2,475,000
25
10,000
102.00061484NT凱基
0.35
-0.07
0.35
0.35
0.35
0.35
0.36
10,000
1
10,000
688.00061485NU凱基
0.98
+0.09
0.98
0.98
0.98
0.97
0.98
5,000
1
10,000
68.30061486NW凱基
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
62.60061487第一8F
0.00
0
0.00
0.00
0.00
0.82
0.84
0
0
40,000
107.00061488第一8G
0.00
0
0.00
0.00
0.00
1.17
1.21
0
0
10,000
12.00061489第一8H
0.00
0
0.00
0.00
0.00
0.55
0.60
0
0
40,000
9.26061490中信LE
2.68
+0.33
2.68
2.68
2.68
2.65
2.66
1,000
1
2,000
183.00061491中信LF
1.61
+0.08
1.58
1.68
1.53
1.58
1.59
550,000
29
5,000
116.500614929L元大
0.63
-0.01
0.62
0.63
0.62
0.63
0.64
140,000
3
30,000
70.300614939M元大
0.55
+0.04
0.57
0.58
0.55
0.53
0.54
290,000
5
30,000
68.300614949N元大
0.87
-0.04
0.91
0.91
0.87
0.87
0.88
82,000
4
10,000
74.900614959P元大
1.74
0
1.85
1.85
1.73
1.71
1.73
592,000
36
10,000
84.400614969Q元大
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
20,000
32.150614979R元大
0.42
-0.02
0.42
0.43
0.42
0.42
0.43
453,000
17
50,000
77.400614989S元大
1.67
-0.08
1.65
1.70
1.65
1.66
1.67
3,451,000
78
30,000
77.400614999T元大
8.10
-0.45
8.25
8.30
7.95
8.00
8.05
94,000
9
10,000
362.000615009U元大
0.92
-0.03
0.91
0.92
0.91
0.91
0.92
158,000
6
50,000
362.000615019V元大
0.00
0
0.00
0.00
0.00
2.74
2.75
0
0
20,000
362.00061502工銀GW
0.00
0
0.00
0.00
0.00
0.72
0.73
0
0
10,000
71.80061503工銀GX
0.53
0
0.53
0.53
0.53
0.54
0.55
5,000
1
10,000
16.95061504工銀GY
0.32
-0.02
0.34
0.34
0.32
0.32
0.33
478,000
10
10,000
8.40061505工銀GZ
0.61
-0.05
0.64
0.64
0.61
0.63
0.64
32,000
2
10,000
9.26061506工銀HA
0.94
-0.03
0.97
1.02
0.94
0.93
0.94
1,627,000
38
10,000
59.20061507工銀HB
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
9.07061508元富48
2.25
+0.19
2.11
3.01
2.07
2.25
0.00
823,000
50
10,000
254.00061509元富49
1.45
-0.05
1.50
1.50
1.45
1.47
1.48
51,000
7
10,000
26.15061510元富50
1.25
+0.06
1.18
1.26
1.18
1.25
1.27
818,000
12
10,000
107.00061511元富51
2.47
+0.10
2.59
2.59
2.45
2.47
2.48
2,505,000
39
10,000
282.00061512元富52
0.22
0
0.22
0.22
0.22
0.22
0.23
5,000
1
10,000
32.30061513亞東GY
1.13
+0.06
1.04
1.20
1.04
1.19
1.20
132,000
8
10,000
59.40061514亞東GZ
0.86
0
0.86
0.86
0.86
0.77
0.78
2,000
1
10,000
68.30061515亞東HA
0.34
-0.01
0.34
0.34
0.34
0.34
0.35
17,000
1
10,000
18.80061516亞東HB
0.69
-0.02
0.66
0.69
0.66
0.70
0.71
85,000
5
10,000
335.00061517亞東HC
0.20
-0.02
0.20
0.20
0.19
0.19
0.20
273,000
5
10,000
17.45061518亞東HD
0.00
0
0.00
0.00
0.00
0.60
0.61
0
0
10,000
9.11061519亞東HE
1.95
+0.05
1.95
1.95
1.95
1.89
1.91
50,000
2
10,000
17.00061520亞東HF
1.15
+0.02
1.15
1.15
1.15
1.15
1.18
130,000
2
10,000
12.75061521亞東HG
1.86
-0.13
1.86
1.86
1.86
1.90
1.92
10,000
1
10,000
144.00061522亞東HH
0.84
0
0.85
0.86
0.84
0.83
0.84
134,000
3
10,000
78.20061523亞東HJ
1.20
+0.05
1.11
1.20
1.11
1.15
1.20
15,000
2
10,000
107.00061524日盛09
2.58
0
2.58
2.58
2.58
2.62
2.63
1,000
1
13,000
0.00061525日盛10
1.31
-0.09
1.33
1.33
1.27
1.31
1.33
101,000
3
12,000
42.00061526日盛11
2.49
0
2.39
2.49
2.37
2.41
2.42
20,000
3
10,000
362.00061527日盛12
1.58
-0.15
1.63
1.64
1.58
1.61
1.63
226,000
6
10,000
144.00061528大華AM
0.32
-0.04
0.31
0.32
0.31
0.34
0.35
509,000
7
10,000
0.00061529NY凱基
0.61
-0.03
0.61
0.61
0.61
0.63
0.64
3,000
1
20,000
32.15061530NZ凱基
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
70.3006153101凱基
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
8.2506153202凱基
0.00
0
0.00
0.00
0.00
0.25
0.26
0
0
10,000
217.0006153305凱基
1.30
-0.01
1.32
1.32
1.30
1.28
1.29
80,000
2
10,000
84.40061534中信LG
0.73
+0.02
0.72
0.73
0.72
0.74
0.75
6,000
2
10,000
26.15061535中信LJ
1.92
+0.10
1.83
1.94
1.80
1.91
1.92
701,000
22
10,000
107.00061536中信LK
0.80
-0.02
0.80
0.80
0.80
0.82
0.83
70,000
1
10,000
24.20061537中信LL
0.93
-0.01
0.93
0.93
0.93
0.90
0.91
10,000
1
7,000
11.30061538HL群益
0.21
0
0.21
0.21
0.21
0.20
0.21
1,000
1
10,000
24.20061539HM群益
0.38
-0.03
0.38
0.38
0.38
0.37
0.38
270,000
3
10,000
49.55061540HN群益
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
70.90061541HP群益
0.00
0
0.00
0.00
0.00
1.28
1.30
0
0
10,000
17.70061542HS群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
15.55061543HT群益
0.19
0
0.19
0.19
0.19
0.18
0.19
10,000
1
10,000
9.07061544HU群益
0.00
0
0.00
0.00
0.00
0.23
0.25
0
0
10,000
26.15061545HV群益
1.14
-0.09
1.14
1.16
1.14
1.13
1.14
83,000
3
10,000
78.20061546IB群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
34.65061547IC群益
0.00
0
0.00
0.00
0.00
0.88
0.89
0
0
10,000
31.40061548ID群益
0.39
-0.07
0.42
0.42
0.37
0.39
0.40
302,000
11
10,000
688.000615492D永豐
0.34
-0.04
0.33
0.34
0.32
0.34
0.35
100,000
4
11,000
335.000615502E永豐
0.00
0
0.00
0.00
0.00
0.61
0.62
0
0
10,000
34.650615512F永豐
0.26
-0.05
0.27
0.27
0.26
0.25
0.26
60,000
2
10,000
688.000615522G永豐
0.14
+0.03
0.14
0.14
0.14
0.13
0.14
80,000
5
10,000
21.200615532J永豐
0.94
-0.03
0.93
0.94
0.92
0.93
0.94
89,000
5
15,000
362.00061554臺銀33
0.00
0
0.00
0.00
0.00
0.36
0.37
0
0
10,000
0.00061555國票8M
0.20
-0.02
0.20
0.20
0.20
0.19
0.20
50,000
1
15,000
0.00061556康和AB
2.68
0
2.57
2.68
2.57
2.60
2.63
21,000
2
10,000
0.00061557元富55
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
8.14061558元富56
1.54
-0.09
1.57
1.60
1.54
1.54
1.55
344,000
27
10,000
26.10061559富邦A2
0.00
0
0.00
0.00
0.00
1.35
1.36
0
0
15,000
362.00061560富邦A5
1.68
+0.13
1.71
1.71
1.68
1.66
1.67
6,000
2
10,000
282.00061561富邦A8
1.18
-0.03
1.21
1.21
1.14
1.14
1.15
68,000
11
15,000
77.40061562富邦A9
0.32
-0.07
0.39
0.39
0.30
0.30
0.31
31,000
3
10,000
62.60061563富邦B1
0.33
-0.03
0.34
0.34
0.33
0.32
0.33
26,000
3
10,000
10.15061564永昌B3
0.00
0
0.00
0.00
0.00
0.37
0.38
0
0
20,000
32.15061565永昌B4
0.00
0
0.00
0.00
0.00
0.30
0.31
0
0
20,000
26.15061566永昌B5
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
20,000
107.00061567永昌B6
0.00
0
0.00
0.00
0.00
0.37
0.39
0
0
20,000
11.10061568永昌B7
1.12
-0.03
1.12
1.12
1.12
1.10
1.12
100,000
2
20,000
17.70061569永昌B8
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
20,000
26.00061570永昌B9
0.23
+0.01
0.25
0.25
0.22
0.22
0.23
200,000
11
20,000
29.15061571永昌C1
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
20,000
78.20061572永昌C2
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
10.15061573永昌C3
0.00
0
0.00
0.00
0.00
1.89
1.92
0
0
10,000
146.50061574永昌C4
1.14
-0.04
1.23
1.23
1.14
1.13
1.15
338,000
11
10,000
12.00061575統一86
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
32.30061576統一87
1.12
+0.05
1.10
1.16
1.10
1.13
1.14
363,000
11
10,000
146.500615779Y元大
0.93
-0.03
0.95
0.97
0.90
0.93
0.94
1,636,000
56
10,000
74.000615789Z元大
1.24
-0.01
1.28
1.30
1.24
1.22
1.23
338,000
13
10,000
84.40061579元大1A
1.35
-0.18
1.38
1.41
1.35
1.35
1.37
327,000
5
10,000
102.00061580永昌C5
0.00
0
0.00
0.00
0.00
1.18
1.21
0
0
10,000
116.50061581永昌C6
0.73
+0.11
0.75
0.75
0.73
0.71
0.72
130,000
4
10,000
282.00061582永昌C7
0.37
-0.01
0.38
0.38
0.37
0.37
0.38
82,000
2
10,000
217.00061583國泰AF
1.58
-0.04
1.61
1.61
1.52
1.58
1.60
60,000
13
7,000
74.00061584國泰AG
0.48
+0.06
0.46
0.48
0.46
0.47
0.48
85,000
6
10,000
83.40061585第一8J
0.00
0
0.00
0.00
0.00
2.59
2.68
0
0
50,000
135.000615867Y兆豐
2.93
+0.23
3.06
3.06
2.89
2.93
2.94
762,000
19
10,000
282.000615878A兆豐
1.24
0
1.24
1.24
1.24
1.23
1.24
20,000
1
10,000
249.500615888B兆豐
0.73
+0.05
0.76
0.76
0.72
0.72
0.73
314,000
9
10,000
146.500615898C兆豐
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
134.00061590日盛15
0.65
-0.01
0.65
0.67
0.65
0.65
0.66
48,000
3
10,000
32.15061591日盛16
2.56
+0.09
2.66
2.66
2.45
2.51
2.55
41,000
5
10,000
254.00061592大華AN
0.28
0
0.28
0.28
0.28
0.26
0.27
50,000
1
10,000
0.00061593大華AP
1.20
+0.07
1.20
1.23
1.18
1.19
1.20
957,000
35
10,000
0.00061594大華AQ
0.57
-0.08
0.57
0.57
0.57
0.56
0.57
12,000
3
10,000
0.00061595大華AR
0.44
0
0.43
0.45
0.39
0.44
0.45
837,000
20
10,000
0.0006159606凱基
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
49.00061597國泰AH
0.00
0
0.00
0.00
0.00
0.48
0.49
0
0
5,000
688.00061598統一90
0.58
+0.01
0.58
0.58
0.58
0.61
0.63
2,000
1
10,000
21.05061599元大1D
3.45
+0.21
3.35
3.62
3.35
3.46
3.48
2,681,000
99
10,000
282.00061600元大1E
2.50
+0.42
2.61
2.62
2.50
2.52
2.54
634,000
10
20,000
47.50061601元大1F
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
20,000
158.00061602元大1G
1.17
-0.12
1.23
1.23
1.17
1.23
1.25
226,000
6
20,000
144.00061603元大1H
0.49
-0.08
0.54
0.54
0.47
0.48
0.49
1,037,000
44
10,000
688.00061604元大1I
4.67
+0.45
4.40
4.67
4.22
4.74
4.82
17,000
4
10,000
180.000616052K永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
17,000
8.140616062L永豐
0.00
0
0.00
0.00
0.00
0.50
0.51
0
0
15,000
32.150616072M永豐
0.61
+0.02
0.60
0.62
0.60
0.58
0.59
41,000
4
10,000
84.400616082P永豐
0.96
-0.04
0.98
0.98
0.96
0.97
0.98
54,000
8
15,000
362.000616092X永豐
0.00
0
0.00
0.00
0.00
0.68
0.69
0
0
13,000
77.600616102Y永豐
0.59
-0.02
0.59
0.59
0.59
0.59
0.60
50,000
1
13,000
70.300616112Z永豐
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
48.700616123A永豐
1.95
0
1.91
1.95
1.91
1.91
1.98
140,000
3
7,000
254.00061613元富58
0.53
+0.02
0.55
0.55
0.53
0.52
0.53
51,000
2
10,000
8.14061614元富59
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
8.25061615富邦B2
0.64
0
0.60
0.64
0.60
0.63
0.64
302,000
6
10,000
72.20061616富邦B3
0.00
0
0.00
0.00
0.00
0.23
0.24
0
0
10,000
26.15061617富邦B4
3.50
-0.20
3.55
3.55
3.46
3.47
3.48
461,000
9
10,000
362.00061618亞東HP
0.00
0
0.00
0.00
0.00
0.38
0.39
0
0
10,000
217.00061619亞東HQ
1.20
-0.05
1.18
1.23
1.18
1.19
1.20
20,000
5
10,000
77.40061620亞東HR
4.20
-0.11
4.17
4.20
4.07
4.09
4.11
1,227,000
132
10,000
362.00061621亞東HS
1.13
-0.02
1.13
1.13
1.12
1.11
1.12
79,000
4
10,000
362.00061622亞東HT
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
8.14061623中信LM
1.11
-0.07
1.12
1.14
1.11
1.10
1.12
225,000
8
10,000
77.40061624中信LP
4.35
-0.12
4.32
4.43
4.25
4.32
4.33
1,953,000
38
10,000
362.00061625中信LQ
1.38
-0.01
1.33
1.38
1.32
1.39
1.40
208,000
4
6,000
29.70061626中信LS
1.38
-0.08
1.40
1.41
1.38
1.37
1.38
40,000
3
6,000
69.80061627中信LT
0.74
-0.04
0.75
0.75
0.74
0.73
0.74
91,000
3
10,000
90.90061628中信LU
1.34
-0.06
1.34
1.34
1.34
1.38
1.39
1,000
1
7,000
249.50061629中信LV
0.53
-0.03
0.49
0.53
0.49
0.51
0.52
665,000
6
10,000
13.75061630日盛18
1.45
-0.11
1.45
1.54
1.45
1.46
1.47
5,045,000
56
12,000
77.40061631日盛19
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
30,000
78.20061632日盛20
0.49
-0.01
0.49
0.49
0.49
0.47
0.48
50,000
1
10,000
23.05061633大華AS
0.30
0
0.30
0.30
0.30
0.30
0.31
30,000
1
10,000
0.00061634大華AT
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00061635大華AU
0.43
-0.04
0.43
0.43
0.43
0.42
0.43
2,000
1
10,000
0.0006163607凱基
0.00
0
0.00
0.00
0.00
0.82
0.83
0
0
10,000
83.4006163708凱基
0.00
0
0.00
0.00
0.00
0.59
0.60
0
0
10,000
24.20061638IE群益
0.50
-0.01
0.48
0.50
0.47
0.49
0.51
198,000
7
10,000
335.00061639IG群益
0.30
+0.02
0.27
0.31
0.27
0.29
0.30
621,000
13
10,000
21.20061640IH群益
1.63
-0.12
1.66
1.69
1.62
1.63
1.64
2,477,000
49
10,000
77.40061641II群益
0.00
0
0.00
0.00
0.00
0.21
0.22
0
0
10,000
164.000616423C永豐
0.47
+0.03
0.45
0.49
0.45
0.46
0.47
95,000
8
14,000
72.200616433D永豐
1.05
+0.12
1.04
1.05
1.04
1.00
1.01
5,000
2
14,000
59.400616443E永豐
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
17,000
26.150616453F永豐
0.62
-0.02
0.63
0.64
0.62
0.61
0.62
205,000
9
10,000
35.100616463G永豐
0.73
+0.04
0.68
0.73
0.68
0.72
0.73
782,000
9
10,000
21.05061647國票3N
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
10,000
0.00061648國票4N
0.53
0
0.56
0.57
0.51
0.52
0.53
661,000
16
10,000
0.00061649國票6N
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
17,000
0.00061650國票7N
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
13,000
0.00061651元富62
1.38
-0.07
1.38
1.45
1.38
1.37
1.38
725,000
24
10,000
59.20061652統一92
0.24
+0.01
0.24
0.24
0.24
0.24
0.25
20,000
1
10,000
13.75061653統一93
0.67
+0.05
0.65
0.67
0.65
0.61
0.64
114,000
2
10,000
107.00061654統一94
0.43
-0.03
0.43
0.44
0.42
0.42
0.43
626,000
16
10,000
77.40061655統一95
0.89
-0.05
0.92
0.92
0.89
0.88
0.90
25,000
5
10,000
46.85061656國泰AJ
0.71
-0.13
0.80
0.80
0.71
0.72
0.73
7,000
3
5,000
5.37061657國泰AK
1.12
-0.05
1.12
1.12
1.12
1.06
1.07
47,000
1
6,000
69.80061658國泰AL
0.00
0
0.00
0.00
0.00
0.22
0.23
0
0
10,000
62.60061659大眾B1
1.31
-0.02
1.27
1.31
1.27
1.31
1.32
55,000
3
10,000
74.00061660大眾B2
1.69
-0.36
1.69
1.69
1.69
1.67
1.69
40,000
1
10,000
32.50061661元大1M
1.13
-0.05
1.16
1.16
1.12
1.13
1.14
97,000
6
20,000
78.20061662元大1N
3.63
-0.09
3.66
3.67
3.60
3.59
3.61
158,000
6
20,000
362.00061663元大1P
2.28
-0.06
2.33
2.33
2.28
2.28
2.29
8,000
4
20,000
362.00061664元大1Q
0.00
0
0.00
0.00
0.00
3.36
3.38
0
0
20,000
362.00061665元大1R
1.03
-0.04
1.05
1.05
1.01
1.02
1.03
537,000
21
30,000
362.00061666元大1S
1.77
+0.05
1.72
1.81
1.72
1.80
1.83
154,000
7
20,000
107.00061667元大1T
0.00
0
0.00
0.00
0.00
1.46
1.52
0
0
20,000
107.00061668元大1U
1.93
+0.10
1.98
2.01
1.90
1.94
2.04
162,000
9
20,000
254.00061669元大1V
0.92
-0.04
0.97
0.97
0.92
0.93
0.94
111,000
5
10,000
217.00061670富邦B5
0.57
0
0.57
0.57
0.57
0.57
0.58
57,000
2
15,000
18.80061671富邦B7
0.45
-0.11
0.52
0.52
0.44
0.45
0.47
50,000
5
10,000
688.00061672富邦B8
0.50
-0.02
0.50
0.50
0.50
0.50
0.51
4,000
1
10,000
35.10061673亞東HY
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
10,000
15.10061674亞東HZ
0.55
-0.02
0.54
0.55
0.54
0.57
0.58
92,000
2
10,000
24.20061675中信LW
1.06
-0.07
1.07
1.07
1.06
1.07
1.08
9,000
2
10,000
9.26061676中信LX
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
9.07061677中信LY
0.00
0
0.00
0.00
0.00
2.54
2.55
0
0
8,000
282.00061678中信MA
1.10
-0.06
1.10
1.10
1.10
1.04
1.05
2,000
1
7,000
164.00061679中信MB
1.39
-0.02
1.39
1.39
1.39
1.32
1.33
20,000
2
10,000
46.85061680日盛23
0.25
-0.02
0.25
0.25
0.25
0.24
0.25
230,000
3
25,000
9.07061681日盛24
2.67
+0.67
2.67
2.67
2.67
2.64
2.67
50,000
1
15,000
47.50061682日盛25
0.61
0
0.61
0.61
0.61
0.61
0.62
3,000
1
10,000
83.4006168310凱基
1.06
0
1.06
1.06
1.06
1.00
1.01
5,000
1
10,000
78.2006168412凱基
1.00
-0.17
1.15
1.15
1.00
0.99
1.00
340,000
25
10,000
58.2006168513凱基
4.11
+0.21
4.00
4.29
4.00
4.10
4.11
2,085,000
91
10,000
282.0006168614凱基
0.86
+0.05
0.79
0.90
0.79
0.85
0.86
1,006,000
16
10,000
21.0506168715凱基
1.78
-0.12
1.90
1.90
1.73
1.77
1.78
2,822,000
54
10,000
51.50061688元大1Z
1.65
-0.15
1.72
1.77
1.65
1.67
1.70
209,000
13
20,000
59.20061689元大2A
0.91
-0.08
0.89
0.91
0.89
0.82
0.83
123,000
3
10,000
58.20061690元大2B
2.46
+0.23
2.30
2.57
2.30
2.46
2.47
537,000
37
10,000
282.00061691元大2C
2.65
+0.16
2.50
2.84
2.50
2.62
2.67
175,000
17
10,000
32.00061692元大2D
0.38
-0.09
0.40
0.40
0.37
0.38
0.39
50,000
3
10,000
688.00061693元大2E
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
10,000
49.00061694元大2F
0.00
0
0.00
0.00
0.00
0.52
0.53
0
0
30,000
13.75061695統一96
0.35
-0.04
0.36
0.36
0.35
0.37
0.38
466,000
5
10,000
335.00061696統一97
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
10,000
158.00061697統一98
1.08
-0.06
1.12
1.12
1.08
1.10
1.12
177,000
6
10,000
144.00061698統一99
0.57
+0.02
0.60
0.60
0.57
0.17
0.50
11,000
2
10,000
84.40061699統一A1
0.00
0
0.00
0.00
0.00
0.83
0.84
0
0
10,000
362.000617003H永豐
0.59
-0.03
0.57
0.60
0.57
0.58
0.59
288,000
25
14,000
77.400617013I永豐
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
14,000
23.050617023J永豐
0.35
0
0.35
0.35
0.35
0.34
0.35
10,000
1
14,000
24.200617033K永豐
1.06
-0.06
1.13
1.13
1.06
1.05
1.06
72,000
6
14,000
65.500617043L永豐
0.93
-0.07
0.96
0.99
0.93
0.93
0.94
183,000
7
10,000
46.850617053N永豐
0.53
-0.08
0.62
0.79
0.50
0.52
0.53
551,000
20
10,000
688.00061706IJ群益
2.58
+0.53
2.43
2.82
2.43
2.57
2.58
581,000
44
10,000
47.50061707IK群益
0.77
-0.04
0.84
0.88
0.77
0.76
0.77
1,114,000
28
10,000
84.40061708IL群益
0.54
-0.03
0.58
0.59
0.54
0.54
0.55
229,000
7
10,000
24.70061709IM群益
0.00
0
0.00
0.00
0.00
1.24
1.25
0
0
10,000
46.85061710IQ群益
2.97
+0.04
2.77
3.40
2.77
3.05
3.08
1,113,000
53
10,000
32.00061711臺銀34
0.00
0
0.00
0.00
0.00
0.12
0.13
0
0
10,000
0.00061712中信MC
0.00
0
0.00
0.00
0.00
1.83
1.84
0
0
7,000
0.00061713中信MD
1.22
-0.12
1.22
1.29
1.21
1.28
1.29
299,000
18
10,000
144.00061714中信ME
0.00
0
0.00
0.00
0.00
2.09
2.10
0
0
5,000
39.35061715富邦B9
0.99
+0.04
0.99
0.99
0.94
1.06
1.07
530,000
9
15,000
59.40061716富邦C1
1.22
-0.08
1.22
1.25
1.21
1.21
1.22
415,000
23
15,000
77.40061717富邦C4
2.15
0
2.08
2.15
2.08
2.02
2.08
81,000
3
15,000
47.50061718富邦C5
0.77
0
0.77
0.77
0.77
0.76
0.77
99,000
1
15,000
32.15061719富邦C6
1.48
-0.07
1.48
1.48
1.48
1.47
1.48
5,000
1
10,000
362.00061720富邦C7
2.32
-0.17
2.32
2.32
2.32
2.34
2.35
10,000
1
10,000
362.00061721亞東JB
0.67
-0.09
0.66
0.68
0.66
0.67
0.68
162,000
4
10,000
688.00061722康和AD
0.00
0
0.00
0.00
0.00
0.86
0.87
0
0
10,000
0.00061723康和AE
0.23
+0.03
0.24
0.24
0.23
0.23
0.24
20,000
2
10,000
0.00061724元富66
0.00
0
0.00
0.00
0.00
0.85
0.86
0
0
10,000
116.50061725元富67
0.00
0
0.00
0.00
0.00
0.31
0.32
0
0
10,000
9.07061726元富68
0.00
0
0.00
0.00
0.00
1.17
1.18
0
0
10,000
249.50061727元富69
1.13
-0.10
1.17
1.17
1.11
1.13
1.14
157,000
5
10,000
65.50061728元富70
1.88
-0.02
1.90
1.91
1.82
1.87
1.88
128,000
10
10,000
55.65061729元富71
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
43.20061730元富72
0.00
0
0.00
0.00
0.00
1.95
1.96
0
0
10,000
362.000617313P永豐
0.63
-0.05
0.63
0.68
0.63
0.63
0.64
1,361,000
24
13,000
59.200617323S永豐
1.06
-0.15
1.12
1.12
1.06
1.03
1.04
80,000
2
10,000
37.05061733日盛29
1.29
-0.13
1.34
1.34
1.29
1.29
1.30
273,000
15
10,000
77.40061734日盛30
3.10
+0.09
3.20
3.20
3.00
2.87
2.96
202,000
18
15,000
100.00061735日盛31
0.84
-0.09
0.87
0.87
0.83
0.84
0.85
85,000
4
10,000
43.20061736大華AV
0.39
0
0.39
0.39
0.39
0.35
0.36
10,000
1
10,000
0.00061737大華AW
0.83
-0.04
0.83
0.83
0.83
0.78
0.79
5,000
1
10,000
0.00061738大華AX
0.00
0
0.00
0.00
0.00
0.20
0.21
0
0
10,000
0.00061739大華AY
0.00
0
0.00
0.00
0.00
0.56
0.57
0
0
10,000
0.0006174017凱基
0.00
0
0.00
0.00
0.00
2.77
2.87
0
0
10,000
100.0006174118凱基
1.04
+0.01
1.06
1.07
1.04
1.05
1.06
121,000
6
10,000
70.9006174219凱基
0.33
+0.03
0.30
0.35
0.30
0.32
0.33
708,000
19
10,000
21.20061743第一8K
0.00
0
0.00
0.00
0.00
0.26
0.27
0
0
50,000
77.40061744第一8L
0.51
-0.08
0.52
0.54
0.51
0.50
0.53
192,000
9
50,000
5.37061745第一8M
1.77
+0.04
1.73
1.77
1.73
1.74
1.77
159,000
3
50,000
254.00061746元大2G
1.09
-0.09
1.04
1.09
1.04
1.05
1.06
25,000
2
30,000
362.00061747元大2H
0.96
0
1.00
1.01
0.96
0.97
0.98
40,000
3
10,000
217.00061748中信MG
1.10
+0.04
1.09
1.21
1.09
1.09
1.10
162,000
11
10,000
28.95061749中信MH
0.00
0
0.00
0.00
0.00
0.40
0.41
0
0
6,000
335.00061750中信MK
1.97
-0.07
1.88
2.02
1.88
1.90
1.91
1,032,000
22
7,000
59.20061751工銀HF
0.43
-0.01
0.43
0.43
0.43
0.38
0.39
20,000
2
10,000
164.00061752國票8N
0.00
0
0.00
0.00
0.00
1.71
1.75
0
0
10,000
0.00061753國票9N
1.45
-0.12
1.45
1.45
1.45
1.45
1.47
25,000
2
17,000
0.00061754國票AA
0.36
0
0.37
0.37
0.36
0.34
0.35
100,000
2
13,000
0.00061755元富80
0.31
+0.01
0.32
0.32
0.31
0.31
0.32
511,000
8
10,000
21.20061756元富81
0.74
-0.06
0.74
0.74
0.74
0.73
0.74
100,000
2
10,000
77.40061757元富82
1.11
+0.11
1.02
1.15
1.01
1.11
1.12
355,000
6
10,000
59.40061758元富83
1.88
-0.12
1.96
1.96
1.88
1.85
1.88
353,000
8
10,000
34.20061759元富84
0.00
0
0.00
0.00
0.00
0.71
0.72
0
0
10,000
17.70061760元富85
0.77
0
0.75
0.77
0.75
0.78
0.79
379,000
11
10,000
34.20061761元富86
1.16
-0.02
1.14
1.17
1.14
1.14
1.16
560,000
8
10,000
29.50061762元富87
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
71.80061763元富88
1.52
+0.06
1.49
1.52
1.49
1.54
1.55
110,000
4
10,000
146.50061764元富89
1.72
0
1.61
1.84
1.61
1.71
1.72
120,000
8
10,000
47.50061765富邦C8
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
10,000
9.07061766富邦C9
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
10,000
23.05061767富邦D1
0.76
-0.04
0.75
0.76
0.75
0.75
0.76
60,000
2
10,000
78.20061768富邦D2
1.14
0
1.17
1.17
1.14
1.14
1.15
90,000
2
10,000
14.65061769富邦D3
0.39
0
0.43
0.43
0.39
0.38
0.39
297,000
3
10,000
29.15061770富邦D5
2.55
-0.06
2.47
2.55
2.47
2.20
2.23
16,000
2
10,000
37.05061771富邦D6
1.02
-0.04
1.02
1.02
1.02
0.96
0.97
5,000
1
15,000
69.80061772亞東JC
0.80
-0.06
0.84
0.86
0.80
0.80
0.81
4,114,000
75
10,000
11.30061773亞東JD
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
24.20061774亞東JE
0.00
0
0.00
0.00
0.00
0.76
0.77
0
0
10,000
16.850617758D兆豐
1.39
-0.01
1.48
1.48
1.38
1.38
1.40
498,000
21
10,000
77.900617768E兆豐
0.14
-0.01
0.14
0.14
0.13
0.01
0.14
377,000
6
10,000
13.750617778F兆豐
0.25
0
0.25
0.26
0.25
0.26
0.27
198,000
4
10,000
14.950617788G兆豐
0.69
-0.06
0.69
0.70
0.69
0.66
0.67
25,000
3
10,000
14.650617798H兆豐
0.20
-0.02
0.20
0.20
0.20
0.19
0.20
20,000
1
10,000
17.850617808K兆豐
0.49
+0.03
0.49
0.49
0.49
0.46
0.47
84,000
2
10,000
68.300617818L兆豐
0.19
-0.01
0.19
0.19
0.19
0.18
0.19
129,000
2
10,000
24.200617828M兆豐
0.99
+0.09
0.92
1.07
0.92
0.99
1.13
1,043,000
33
10,000
183.00061783富邦D7
0.47
-0.04
0.48
0.48
0.47
0.47
0.48
105,000
3
20,000
59.20061784富邦D8
3.74
+0.20
3.63
3.74
3.63
3.83
3.87
225,000
4
10,000
139.00061785富邦D9
1.35
-0.02
1.35
1.35
1.35
1.34
1.35
10,000
1
10,000
249.50061786富邦E1
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
15,000
71.80061787富邦E2
0.00
0
0.00
0.00
0.00
0.95
0.96
0
0
10,000
93.80061788富邦E3
0.00
0
0.00
0.00
0.00
2.15
2.18
0
0
10,000
144.00061789富邦E5
0.47
-0.06
0.48
0.48
0.47
0.47
0.48
27,000
4
14,000
43.20061790富邦E6
0.00
0
0.00
0.00
0.00
1.90
1.92
0
0
10,000
183.00061791第一8N
0.00
0
0.00
0.00
0.00
0.73
0.74
0
0
10,000
89.00061792日盛33
0.53
-0.09
0.53
0.53
0.53
0.53
0.54
12,000
1
25,000
38.55061793日盛34
0.00
0
0.00
0.00
0.00
3.17
3.18
0
0
10,000
282.00061794日盛35
0.50
+0.01
0.48
0.50
0.48
0.48
0.49
198,000
2
10,000
84.40061795日盛36
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
24.20061796大華AZ
0.81
-0.05
0.82
0.83
0.80
0.80
0.81
2,968,000
30
10,000
0.0006179720凱基
0.55
0
0.54
0.55
0.54
0.55
0.56
109,000
2
10,000
24.2006179821凱基
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
15,000
48.7006179923凱基
0.72
-0.01
0.72
0.72
0.72
0.68
0.69
10,000
2
10,000
46.8506180024凱基
0.84
-0.14
0.98
0.98
0.82
0.82
0.83
478,000
15
10,000
37.050618018N兆豐
0.36
-0.03
0.34
0.37
0.32
0.36
0.37
534,000
9
10,000
335.000618028P兆豐
0.93
-0.08
0.97
0.97
0.90
0.91
0.93
164,000
12
10,000
34.20061803元大2L
0.45
-0.03
0.47
0.47
0.45
0.44
0.46
36,000
3
10,000
49.55061804元富92
0.96
-0.06
0.95
0.96
0.95
0.95
0.96
300,000
4
10,000
80.20061805元富93
0.92
0
0.93
0.93
0.92
0.90
0.91
8,000
2
10,000
51.50061806元富94
0.00
0
0.00
0.00
0.00
2.01
2.02
0
0
10,000
0.00061807元富95
1.46
0
1.46
1.46
1.46
1.47
1.48
3,000
1
10,000
0.000618083V永豐
0.00
0
0.00
0.00
0.00
0.44
0.45
0
0
17,000
9.260618093W永豐
0.36
-0.04
0.36
0.36
0.35
0.35
0.36
456,000
10
13,000
38.550618103X永豐
0.00
0
0.00
0.00
0.00
0.41
0.42
0
0
16,000
17.700618113Y永豐
0.00
0
0.00
0.00
0.00
0.53
0.54
0
0
14,000
37.750618123Z永豐
0.68
-0.05
0.68
0.68
0.68
0.68
0.69
12,000
1
10,000
80.20061813IR群益
0.83
-0.01
0.80
0.83
0.80
0.82
0.83
259,000
7
10,000
34.20061814IS群益
0.00
0
0.00
0.00
0.00
0.63
0.64
0
0
10,000
70.30061815IT群益
3.58
-0.25
3.64
3.64
3.58
3.64
3.65
25,000
2
10,000
362.00061816IU群益
0.00
0
0.00
0.00
0.00
0.62
0.63
0
0
10,000
38.55061817IV群益
0.68
0
0.68
0.68
0.68
0.68
0.69
32,000
1
10,000
14.95061818IW群益
0.00
0
0.00
0.00
0.00
1.01
1.03
0
0
10,000
12.75061819中信MM
0.00
0
0.00
0.00
0.00
1.55
1.56
0
0
7,000
0.00061820工銀HG
0.00
0
0.00
0.00
0.00
0.42
0.43
0
0
10,000
58.50061821工銀HH
0.00
0
0.00
0.00
0.00
0.64
0.65
0
0
10,000
17.70061822工銀HJ
0.00
0
0.00
0.00
0.00
0.35
0.36
0
0
10,000
158.00061823亞東JH
0.41
-0.07
0.40
0.42
0.40
0.39
0.40
1,254,000
21
10,000
11.10061824亞東JJ
0.45
-0.04
0.47
0.47
0.45
0.45
0.46
121,000
4
10,000
8.40061825亞東JK
1.01
-0.09
1.01
1.01
1.01
1.01
1.02
4,000
1
10,000
14.65061826亞東JL
0.00
0
0.00
0.00
0.00
0.70
0.71
0
0
10,000
9.26061827亞東JN
0.00
0
0.00
0.00
0.00
0.99
1.00
0
0
10,000
17.70061828亞東JQ
0.00
0
0.00
0.00
0.00
1.02
1.03
0
0
10,000
42.00061829第一8P
0.00
0
0.00
0.00
0.00
0.45
0.46
0
0
10,000
24.70061830第一8Q
0.47
-0.08
0.50
0.51
0.47
0.46
0.47
15,000
3
24,000
69.80061831國泰AN
0.00
0
0.00
0.00
0.00
0.32
0.33
0
0
10,000
8.40061832國泰AP
1.17
-0.24
1.44
1.47
1.14
1.16
1.17
892,000
37
10,000
37.050618334A永豐
0.73
+0.04
0.67
0.73
0.67
0.70
0.72
462,000
10
18,000
107.000618344B永豐
0.44
-0.06
0.46
0.46
0.44
0.44
0.45
271,000
7
13,000
42.000618354C永豐
1.12
-0.10
1.17
1.17
1.12
1.12
1.14
166,000
3
5,000
102.000618364D永豐
0.89
-0.16
0.96
0.96
0.89
0.88
0.89
133,000
5
10,000
58.20061837中信MN
5.70
+0.60
5.80
5.80
5.65
5.65
5.70
43,000
8
8,000
282.00061838中信MP
0.66
+0.02
0.66
0.66
0.66
0.58
0.59
20,000
1
6,000
24.70061839中信MQ
1.03
-0.06
1.03
1.03
1.03
1.01
1.02
24,000
1
6,000
26.10061840統一A4
0.55
-0.04
0.55
0.55
0.55
0.53
0.54
4,000
1
10,000
38.55061841日盛37
0.00
0
0.00
0.00
0.00
0.54
0.55
0
0
50,000
9.26061842日盛38
0.00
0
0.00
0.00
0.00
0.81
0.82
0
0
30,000
17.70061843日盛39
0.00
0
0.00
0.00
0.00
1.40
1.41
0
0
10,000
80.20061844日盛40
0.00
0
0.00
0.00
0.00
0.47
0.48
0
0
10,000
84.40061845大華BA
0.00
0
0.00
0.00
0.00
0.66
0.67
0
0
10,000
0.00061846大華BB
0.39
-0.02
0.37
0.39
0.37
0.41
0.42
80,000
3
10,000
0.00061847大華BC
0.37
-0.02
0.35
0.37
0.35
0.37
0.38
451,000
9
10,000
0.00061848大華BD
0.00
0
0.00
0.00
0.00
0.29
0.30
0
0
10,000
0.0006184926凱基
0.88
+0.02
0.84
0.91
0.84
0.87
0.88
3,019,000
40
10,000
107.0006185028凱基
7.85
+0.60
7.95
8.10
7.70
7.80
7.85
76,000
9
10,000
282.0006185129凱基
0.66
-0.17
0.83
0.83
0.65
0.65
0.66
1,568,000
62
10,000
32.50061852統一A5
1.30
-0.02
1.26
1.30
1.24
1.25
1.26
92,000
6
10,000
362.00061853統一A6
0.60
-0.15
0.66
0.68
0.60
0.62
0.63
371,000
18
10,000
688.00061854統一A7
2.74
+0.33
2.69
2.74
2.69
2.64
2.65
6,000
2
10,000
282.00061855統一A8
0.67
-0.06
0.68
0.70
0.67
0.67
0.68
1,481,000
17
10,000
77.40061856康和AF
1.09
-0.13
1.12
1.12
1.09
1.08
1.09
38,000
5
10,000
0.00061857康和AG
0.00
0
0.00
0.00
0.00
0.33
0.34
0
0
10,000
0.00061858康和AH
4.21
+0.26
4.20
4.36
4.14
4.17
4.18
1,210,000
22
10,000
0.00061859元富A1
0.75
0
0.75
0.75
0.75
0.74
0.75
35,000
3
10,000
78.20061860元富A2
2.87
+0.27
2.92
2.92
2.84
2.80
2.81
624,000
10
10,000
282.00061861元富A3
1.33
-0.04
1.33
1.36
1.29
1.35
1.36
116,000
15
10,000
74.00061862元富A4
0.82
-0.06
0.82
0.82
0.82
0.78
0.79
40,000
1
10,000
90.90061863元富A5
0.80
+0.06
0.73
0.82
0.73
0.76
0.77
686,000
9
10,000
21.05061864元富A6
0.00
0
0.00
0.00
0.00
0.24
0.25
0
0
10,000
217.00061865元