票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
14,676.30
-43.16
-0.29
14,719.46
14,747.42
14,666.54
14,719.46
14,618.59
0.39NASDAQ 指數
3,269.65
0.32
0.01
3,262.21
3,277.12
3,255.44
3,269.33
3,204.67
2.03費城半導體指數
435.65
5.44
1.26
430.68
436.90
429.33
430.21
417.65
4.31超微
2.61
0.08
3.16
2.55
2.62
2.53
2.53
2.40
8.75艾爾特拉
31.72
-0.04
-0.13
31.60
31.92
31.35
31.76
31.95
-0.72應用材料
13.63
0.20
1.49
13.41
13.66
13.39
13.43
13.04
4.52博康
35.08
2.10
6.37
34.75
35.49
34.45
32.98
32.52
7.87英特爾
23.66
0.29
1.24
23.30
23.79
23.25
23.37
21.94
7.84科磊
55.49
0.30
0.54
55.12
55.55
54.88
55.19
52.75
5.19線性科技公司
35.57
0.14
0.40
35.49
35.62
35.32
35.43
35.12
1.28美光科技
9.42
0.00
0.00
9.40
9.49
9.31
9.42
9.39
0.32國家半導體公司
33.78
-0.28
-0.82
34.13
34.37
33.71
34.06
32.89
2.71微狄亞視訊
13.36
0.44
3.41
12.96
13.47
12.95
12.92
12.78
4.54新帝
54.24
0.82
1.54
53.80
54.46
53.16
53.42
55.72
-2.66台積電
18.44
0.16
0.88
18.25
18.52
18.22
18.28
17.08
7.96泰瑞達
14.84
-0.01
-0.07
14.84
14.98
14.75
14.85
14.43
2.84智霖
36.50
-0.05
-0.14
36.25
36.67
36.22
36.55
35.89
1.70Avago Technologies Ltd
32.62
0.25
0.77
32.37
32.83
32.05
32.37
32.41
0.65Cirrus Logic Inc
19.07
0.22
1.17
18.40
19.35
18.29
18.85
18.05
5.65Cree Inc
56.46
-1.23
-2.13
53.79
58.00
52.46
57.69
53.60
5.34Hittite Microwave Corp
57.28
0.38
0.67
56.80
57.40
56.22
56.90
55.47
3.26Lam Research Corp
43.01
0.49
1.15
42.44
43.24
42.44
42.52
41.50
3.64Marvell Technology Group Ltd10.36
0.15
1.47
10.20
10.40
10.10
10.21
9.86
5.07MEMC Electronic Materials Inc4.93
0.17
3.57
4.78
5.04
4.70
4.76
4.17
18.23MKS Instruments Inc
26.16
0.23
0.89
25.96
26.21
25.90
25.93
25.22
3.73Power Integrations Inc
40.43
0.11
0.27
40.23
40.53
39.88
40.32
40.37
0.15Rubicon Technology Inc
7.06
0.66
10.31
6.30
7.07
6.25
6.40
6.34
11.36STMicroelectronics NV
8.14
0.21
2.65
8.04
8.17
8.03
7.93
7.26
12.12Veeco Instruments Inc
36.32
-1.19
-3.17
36.92
37.70
36.08
37.51
34.05
6.67