■■■道瓊綜合指數成員股收盤價

數

收盤價

漲

跌

漲跌幅

開

盤

最

高

最

低Dow Composite

5058.94

5.13

0.10%

5053.81

5070.68

5047.17道瓊工業指數

14676.30

-43.16

-0.29%

14719.46

14747.42

14666.54------------------------------------------------------------------------------------------股票

股

票

名

稱

收盤價

漲

跌

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.41

+0.29

+3.57%

-3.11%

10.01

7.90AEP

American Electric P

50.90

+0.26

+0.51%

+19.26%

51.14

37.43AES

The Aes Corp.

13.24

+0.09

+0.68%

+23.74%

13.28

9.52ALEX

Alexander And Baldw

33.17

-0.37

-1.10%

+12.94%

53.71

23.50ALK

Alaska Air Group

60.88

-0.26

-0.43%

+41.29%

64.55

31.29AXP

American Express Co

67.42

-0.03

-0.04%

+17.29%

67.76

53.02BA

Boeing Company

90.83

+2.65

+3.01%

+20.53%

92.65

66.82BAC

Bank Of America Cor

12.31

+0.24

+1.99%

+6.03%

12.94

6.72CAT

Caterpillar

83.78

-0.32

-0.38%

-6.51%

108.79

78.25CHRW

C.H. Robinson World

57.65

+0.24

+0.42%

-8.81%

67.93

50.81CNP

Centerpoint Energy

24.19

0

0%

+25.66%

24.34

18.79CNW

Con-Way Inc

33.47

+0.62

+1.89%

+20.31%

38.78

25.97CSCO

Cisco Systems

20.39

-0.52

-2.49%

+3.77%

21.98

14.96CSX

Csx Corp.

23.99

+0.19

+0.80%

+21.59%

24.69

18.88CVX

Chevron Corp.

118.28

+0.80

+0.68%

+9.38%

121.56

95.73D

Dominion Resources

61.12

+0.11

+0.18%

+17.99%

61.36

48.94DAL

Delta Air Lines Inc

16.47

-0.25

-1.50%

+38.75%

17.25

8.42DD

E.I. Du Pont De Nem

52.75

+0.26

+0.50%

+17.27%

53.98

41.67DIS

Walt Disney Company

61.94

-0.65

-1.04%

+24.40%

62.90

41.73DUK

Duke Energy Corp.

74.72

+0.31

+0.42%

+17.12%

75.11

20.80ED

Consolidated Edison

62.77

+0.27

+0.43%

+13.02%

65.98

53.63EIX

Edison Internationa

53.15

+0.44

+0.83%

+17.61%

53.25

42.13EXC

Exelon Corp.

37.16

+0.29

+0.79%

+24.95%

39.82

28.40EXPD

Expeditors Internat

35.54

+0.12

+0.34%

-10.14%

43.80

34.20FDX

Fedex Corp.

94.46

+1.29

+1.38%

+2.99%

109.66

83.80FE

Firstenergy Corp.

46.17

+0.26

+0.57%

+10.56%

51.14

38.26GE

General Electric Co

21.96

+0.46

+2.14%

+4.62%

23.90

18.02GMT

Gatx Corp.

52.25

+1.24

+2.43%

+20.67%

53.48

35.52HD

Home Depot

73.28

-0.10

-0.14%

+18.48%

74.59

46.37HPQ

Hewlett-Packard Com

19.84

+0.19

+0.97%

+39.23%

25.40

11.35IBM

International Busin

191.71

+0.10

+0.05%

+0.08%

215.90

181.85INTC

Intel Corp.

23.66

+0.28

+1.20%

+14.74%

29.27

19.23JBHT

J.B. Hunt Transport

70.16

-0.12

-0.17%

+17.50%

75.73

50.56JBLU

Jetblue Airways Cor

7.18

-0.01

-0.14%

+25.52%

7.28

4.06JNJ

Johnson & Johnson

84.39

-1.06

-1.24%

+20.39%

85.74

61.71JPM

J P Morgan Chase &

48.72

+0.55

+1.14%

+10.80%

51.00

30.83KO

Coca-Cola Company

42.15

-0.55

-1.29%

+16.28%

81.33

35.58KEX

Kirby Corp.

76.12

+0.95

+1.26%

+22.99%

78.04

42.78KSU

Kansas City Souther

106.75

-0.16

-0.15%

+27.87%

112.25

61.36LSTR

Landstar System

54.82

+0.29

+0.53%

+4.50%

59.97

46.01LUV

Southwest Airlines

13.42

+0.08

+0.60%

+31.05%

13.58

7.76MCD

Mcdonald's Corp.

101.02

+1.26

+1.26%

+14.52%

103.70

83.31MMM

3M Company

107.87

+0.48

+0.45%

+16.18%

108.72

81.99MRK

Merck & Company

47.95

-0.68

-1.40%

+17.12%

48.79

37.02MSFT

Microsoft Corp.

31.76

+1.16

+3.79%

+18.91%

32.52

26.26NEE

Nextera Energy

80.56

+0.45

+0.56%

+16.43%

80.98

62.62NI

Nisource Inc

31.14

+0.08

+0.26%

+25.11%

31.39

23.14NSC

Norfolk Souther Cor

74.92

-0.92

-1.21%

+21.15%

78.08

56.05PCG

Pacific Gas & Elect

47.75

+0.19

+0.40%

+18.84%

47.90

39.40PEG

Public Service Ente

35.89

+0.08

+0.22%

+17.29%

36.17

29.05PFE

Pfizer

30.60

-0.48

-1.54%

+22.01%

31.15

21.40PG

Procter & Gamble Co

77.12

-5.42

-6.57%

+13.60%

82.54

59.07R

Ryder System

56.94

+3.63

+6.81%

+14.04%

61.73

32.76SO

Southern Company

48.03

-0.62

-1.27%

+12.19%

48.74

41.75T

AT&T Inc.

37.04

-1.96

-5.03%

+9.88%

39.00

30.61TRV

The Travelers Compa

85.86

-0.49

-0.57%

+19.55%

89.00

60.08UAL

United Continental

31.39

+0.29

+0.93%

+34.26%

32.95

17.45UNH

Unitedhealth Group

58.79

+0.25

+0.43%

+8.39%

63.95

50.32UNP

Union Pacific Corp.

147.30

-0.13

-0.09%

+17.17%

148.39

105.14UPS

United Parcel Servi

83.50

-0.24

-0.29%

+13.25%

85.95

69.56UTX

United Technologies

92.00

-0.89

-0.96%

+12.18%

95.84

70.71VZ

Verizon Communicati

51.80

-0.52

-0.99%

+19.71%

52.49

38.41WMB

Williams Companies

38.38

+0.33

+0.87%

+17.23%

38.50

27.25WMT

Wal-Mart Stores

78.03

-1.06

-1.34%

+14.36%

79.50

57.18XOM

Exxon Mobil Corp.

89.43

+0.13

+0.15%

+3.33%

93.67

77.13