票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,578.79
0.01
0.00
1,578.78
1,583.00
1,575.80
1,578.78A
AGILENT TECHNOLOGIES INC
42.85
0.24
0.56
42.72
43.03
42.37
42.61AA
ALCOA INC
8.41
0.29
3.57
8.16
8.45
8.16
8.12AAPL
APPLE INC
405.66
-0.34
-0.08
393.60
415.21
392.50
406.00ABC
AMERISOURCEBERGEN CORP
55.82
-0.48
-0.85
56.44
56.46
55.63
56.30ABT
ABBOTT LABORATORIES
36.52
-0.69
-1.85
37.19
37.35
36.39
37.21ACE
ACE LTD
89.54
-0.46
-0.51
90.26
90.40
89.29
90.00ADBE
ADOBE SYSTEMS INC
44.67
-0.20
-0.45
44.91
45.04
44.53
44.87ADM
ARCHER-DANIELS-MIDLAND CO
32.39
-0.16
-0.49
32.60
32.82
32.35
32.55ADP
AUTOMATIC DATA PROCESSING
66.68
0.32
0.48
66.80
66.95
66.45
66.36ADSK
AUTODESK INC
37.56
0.30
0.81
37.11
37.72
36.82
37.26AEE
AMEREN CORPORATION
36.13
0.22
0.61
35.96
36.32
35.78
35.91AEP
AMERICAN ELECTRIC POWER
50.90
0.26
0.51
50.76
51.14
50.43
50.64AES
AES CORP
13.24
0.09
0.68
13.18
13.28
13.07
13.15AET
AETNA INC
56.99
1.44
2.59
57.15
57.35
56.41
55.55AFL
AFLAC INC
51.56
0.89
1.76
50.89
51.58
50.78
50.67AGN
ALLERGAN INC
111.11
-2.98
-2.61
114.11
114.34
111.01
114.09AIG
AMERICAN INTERNATIONAL GROUP
41.60
0.98
2.41
40.74
41.87
40.70
40.62AIV
APARTMENT INVT & MGMT CO -A
31.13
0.11
0.35
31.11
31.27
30.96
31.02AIZ
ASSURANT INC
47.69
0.41
0.87
47.43
47.74
47.30
47.28AKAM
AKAMAI TECHNOLOGIES INC
36.08
0.61
1.72
35.39
36.36
35.16
35.47AKS
AK STEEL HOLDING CORP
3.07
0.14
4.78
2.94
3.10
2.93
2.93ALL
ALLSTATE CORP
49.70
-0.10
-0.20
49.66
49.89
49.57
49.80ALTR
ALTERA CORP
31.72
-0.04
-0.13
31.60
31.92
31.35
31.76AMAT
APPLIED MATERIALS INC
13.63
0.20
1.49
13.41
13.66
13.39
13.43AMD
ADVANCED MICRO DEVICES
2.61
0.08
3.16
2.55
2.62
2.53
2.53AMGN
AMGEN INC
104.93
-7.83
-6.94
106.54
108.25
104.03
112.76AMP
AMERIPRISE FINANCIAL INC
72.65
-0.99
-1.34
73.79
73.89
72.58
73.64AMT
AMERICAN TOWER CORP
81.00
-0.90
-1.10
82.00
82.06
80.85
81.90AMZN
AMAZON.COM INC
268.78
-0.12
-0.04
270.00
271.47
266.89
268.90AN
AUTONATION INC
44.47
0.69
1.58
43.87
44.48
43.87
43.78ANF
ABERCROMBIE & FITCH CO-CL A
46.78
0.53
1.15
46.34
46.87
46.27
46.25AON
AON PLC
61.16
0.03
0.05
61.31
61.71
61.10
61.13APA
APACHE CORP
71.34
0.88
1.25
70.82
71.49
70.53
70.46APC
ANADARKO PETROLEUM CORP
83.32
1.75
2.15
81.87
83.69
81.73
81.57APD
AIR PRODUCTS & CHEMICALS INC
85.80
0.62
0.73
85.55
86.17
85.31
85.18APH
AMPHENOL CORP-CL A
74.37
0.39
0.53
74.09
74.58
73.92
73.98APOL
APOLLO GROUP INC-CL A
16.91
-0.71
-4.03
17.47
17.54
16.88
17.62ARG
AIRGAS INC
97.39
1.45
1.51
95.50
97.47
95.50
95.94ATI
ALLEGHENY TECHNOLOGIES INC
26.91
-0.62
-2.25
27.23
28.27
26.60
27.53AVB
AVALONBAY COMMUNITIES INC
132.08
0.19
0.14
132.13
133.00
131.85
131.89AVP
AVON PRODUCTS INC
22.24
-0.06
-0.27
22.50
22.50
22.09
22.30AVY
AVERY DENNISON CORP
42.25
0.96
2.33
41.22
42.78
40.20
41.29AXP
AMERICAN EXPRESS CO
67.42
-0.03
-0.04
67.52
67.61
67.05
67.45AZO
AUTOZONE INC
383.95
0.33
0.09
384.65
386.00
381.90
383.62BA
BOEING CO/THE
90.83
2.65
3.01
92.25
92.64
90.42
88.18BAC
BANK OF AMERICA CORP
12.31
0.24
1.99
12.13
12.37
12.13
12.07BAX
BAXTER INTERNATIONAL INC
69.53
-0.32
-0.46
69.90
70.16
69.42
69.85BBBY
BED BATH & BEYOND INC
66.85
0.07
0.10
66.91
67.45
66.62
66.78BBT
BB&T CORP
30.23
0.26
0.87
29.98
30.30
29.77
29.97BBY
BEST BUY CO INC
23.77
-0.36
-1.49
24.15
24.38
23.53
24.13BCR
CR BARD INC
99.08
-0.07
-0.07
99.66
99.83
97.90
99.15BDX
BECTON DICKINSON AND CO
94.96
-0.88
-0.92
96.07
96.07
94.94
95.84BEN
FRANKLIN RESOURCES INC
152.46
0.67
0.44
152.43
153.22
151.70
151.79BF/B
BROWN-FORMAN CORP-CLASS B
69.95
-1.38
-1.93
71.53
71.53
69.89
71.33BHI
BAKER HUGHES INC
44.44
1.23
2.85
43.76
45.13
43.75
43.21BIG
BIG LOTS INC
36.77
-0.01
-0.03
36.75
37.05
36.50
36.78BIIB
BIOGEN IDEC INC
206.18
-6.58
-3.09
211.93
212.22
205.92
212.76BK
BANK OF NEW YORK MELLON CORP
27.85
0.31
1.13
27.61
27.92
27.55
27.54BLL
BALL CORP
47.34
0.36
0.77
47.19
47.61
47.19
46.98BMC
BMC SOFTWARE INC
44.90
0.77
1.74
45.00
45.62
44.23
44.13BMS
BEMIS COMPANY
41.08
0.14
0.34
41.11
41.22
40.92
40.94BMY
BRISTOL-MYERS SQUIBB CO
41.45
-0.85
-2.01
42.21
42.21
41.39
42.30BRCM
BROADCOM CORP-CL A
35.08
2.10
6.37
34.75
35.49
34.45
32.98BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.75
0.07
0.07
106.90
107.00
106.36
106.68BSX
BOSTON SCIENTIFIC CORP
7.36
0.01
0.14
7.35
7.41
7.30
7.35BTU
PEABODY ENERGY CORP
19.57
0.61
3.22
19.21
19.79
19.21
18.96BXP
BOSTON PROPERTIES INC
108.38
-0.04
-0.04
108.70
109.16
107.99
108.42C
CITIGROUP INC
47.12
0.66
1.42
46.60
47.42
46.58
46.46CA
CA INC
25.19
0.35
1.41
24.75
25.25
24.75
24.84CAG
CONAGRA FOODS INC
35.48
-0.61
-1.69
36.03
36.21
35.43
36.09CAH
CARDINAL HEALTH INC
44.39
0.59
1.35
44.04
44.42
43.97
43.80CAM
CAMERON INTERNATIONAL CORP
62.47
1.38
2.26
61.34
63.07
61.34
61.09CAT
CATERPILLAR INC
83.78
-0.32
-0.38
84.57
84.64
83.30
84.10CB
CHUBB CORP
89.14
0.02
0.02
89.60
89.60
88.80
89.12CBG
CBRE GROUP INC - A
24.61
0.44
1.82
24.21
24.61
24.09
24.17CBS
CBS CORP-CLASS B NON VOTING
46.06
-0.69
-1.48
46.88
47.14
45.95
46.75CCE
COCA-COLA ENTERPRISES
36.70
-0.27
-0.73
37.05
37.31
36.67
36.97CCL
CARNIVAL CORP
33.32
-0.21
-0.63
33.74
33.92
33.26
33.53CELG
CELGENE CORP
118.31
-7.69
-6.10
124.33
124.69
116.84
126.00CERN
CERNER CORP
92.14
-0.79
-0.85
93.14
93.55
92.06
92.93CF
CF INDUSTRIES HOLDINGS INC
187.09
7.67
4.27
180.02
187.46
180.02
179.42CFN
CAREFUSION CORP
34.26
-0.02
-0.06
34.39
34.48
34.21
34.28CHK
CHESAPEAKE ENERGY CORP
19.29
0.35
1.85
19.00
19.33
18.98
18.94CHRW
C.H. ROBINSON WORLDWIDE INC
57.65
0.24
0.42
57.68
58.02
57.48
57.41CI
CIGNA CORP
65.22
-0.42
-0.64
66.46
66.46
65.10
65.64CINF
CINCINNATI FINANCIAL CORP
48.94
0.27
0.55
48.65
48.99
48.63
48.67CL
COLGATE-PALMOLIVE CO
117.90
-3.53
-2.91
120.89
120.90
117.70
121.43CLF
CLIFFS NATURAL RESOURCES INC
18.22
0.90
5.20
17.56
18.25
17.54
17.32CLX
CLOROX COMPANY
87.42
-2.06
-2.30
89.05
89.19
87.29
89.48CMA
COMERICA INC
35.87
0.77
2.19
35.14
35.93
35.04
35.10CMCSA
COMCAST CORP-CLASS A
40.67
-0.23
-0.56
41.01
41.28
40.54
40.90CME
CME GROUP INC
60.17
0.31
0.52
60.02
60.51
59.79
59.86CMI
CUMMINS INC
110.08
2.59
2.41
108.09
110.62
108.09
107.49CMS
CMS ENERGY CORP
29.18
0.18
0.62
29.00
29.34
28.85
29.00CNP
CENTERPOINT ENERGY INC
24.19
0.00
0.00
24.28
24.34
24.12
24.19CNX
CONSOL ENERGY INC
33.36
1.20
3.73
32.36
33.75
32.36
32.16COF
CAPITAL ONE FINANCIAL CORP
57.06
0.72
1.28
56.28
57.11
56.19
56.34COG
CABOT OIL & GAS CORP
66.92
1.02
1.55
66.25
67.62
66.08
65.90COH
COACH INC
56.28
0.73
1.31
55.30
56.51
55.28
55.55COL
ROCKWELL COLLINS INC
61.67
0.32
0.52
61.66
62.47
61.64
61.35COP
CONOCOPHILLIPS
58.26
0.48
0.83
58.00
58.55
57.94
57.78COST
COSTCO WHOLESALE CORP
107.83
0.58
0.54
107.46
108.35
107.30
107.25CPB
CAMPBELL SOUP CO
46.05
-0.68
-1.46
46.76
46.85
46.04
46.73CPWR
COMPUWARE CORP
11.70
0.25
2.18
11.47
11.73
11.41
11.45CRM
SALESFORCE.COM INC
40.91
-0.17
-0.41
40.99
41.53
40.87
41.08CSC
COMPUTER SCIENCES CORP
45.40
0.19
0.42
45.19
45.67
45.17
45.21CSCO
CISCO SYSTEMS INC
20.39
-0.52
-2.49
20.48
20.53
20.26
20.91CSX
CSX CORP
23.99
0.19
0.80
23.83
24.01
23.61
23.80CTAS
CINTAS CORP
44.88
0.23
0.52
44.75
44.90
44.35
44.65CTL
CENTURYLINK INC
37.10
-0.79
-2.08
37.68
37.73
36.35
37.89CTSH
COGNIZANT TECH SOLUTIONS-A
61.94
-3.05
-4.69
64.99
65.19
61.78
64.99CTXS
CITRIX SYSTEMS INC
67.66
-0.16
-0.24
67.39
68.24
67.28
67.82CVH
COVENTRY HEALTH CARE INC
49.25
0.60
1.23
49.20
49.39
49.02
48.65CVS
CVS CAREMARK CORP
57.58
-0.44
-0.76
58.00
58.27
57.53
58.02CVX
CHEVRON CORP
118.28
0.80
0.68
118.21
118.68
118.00
117.48D
DOMINION RESOURCES INC/VA
61.12
0.11
0.18
61.13
61.36
60.66
61.01DD
DU PONT (E.I.) DE NEMOURS
52.75
0.26
0.50
52.50
52.95
52.25
52.49DE
DEERE & CO
85.12
0.34
0.40
85.00
85.82
84.72
84.78DELL
DELL INC
13.30
0.20
1.53
13.12
13.31
13.12
13.10DF
DEAN FOODS CO
18.85
-0.22
-1.15
19.07
19.16
18.79
19.07DFS
DISCOVER FINANCIAL SERVICES
44.15
-0.18
-0.41
44.17
44.47
43.85
44.33DGX
QUEST DIAGNOSTICS INC
56.09
-0.42
-0.74
56.33
56.46
55.52
56.51DHI
DR HORTON INC
24.02
0.47
2.00
23.69
24.11
23.48
23.55DHR
DANAHER CORP
59.96
0.87
1.47
59.26
60.26
59.04
59.09DIS
WALT DISNEY CO/THE
61.94
-0.65
-1.04
62.75
62.90
61.59
62.59DISCA
DISCOVERY COMMUNICATIONS-A
79.15
0.17
0.22
79.22
79.44
78.77
78.98DNB
DUN & BRADSTREET CORP
86.35
0.15
0.17
86.24
86.99
86.10
86.20DNR
DENBURY RESOURCES INC
17.16
0.22
1.30
17.03
17.24
16.97
16.94DO
DIAMOND OFFSHORE DRILLING
68.68
1.36
2.02
67.57
69.53
67.45
67.32DOV
DOVER CORP
70.07
0.97
1.40
69.42
70.24
68.95
69.10DOW
DOW CHEMICAL CO/THE
32.17
0.51
1.61
31.78
32.33
31.77
31.66DPS
DR PEPPER SNAPPLE GROUP INC
48.19
0.41
0.86
49.75
50.27
48.07
47.78DRI
DARDEN RESTAURANTS INC
50.35
0.47
0.94
50.05
50.70
49.96
49.88DTE
DTE ENERGY COMPANY
72.68
-0.09
-0.12
72.92
73.10
72.57
72.77DTV
DIRECTV
56.30
0.24
0.43
56.29
56.56
56.02
56.06DUK
DUKE ENERGY CORP
74.72
0.31
0.42
74.50
75.11
74.02
74.41DV
DEVRY INC
27.09
-6.94
-20.39
27.23
28.05
26.71
34.03DVA
DAVITA HEALTHCARE PARTNERS I
121.93
-1.09
-0.89
123.18
123.49
121.70
123.02DVN
DEVON ENERGY CORPORATION
53.43
0.50
0.94
53.14
53.70
52.97
52.93EBAY
EBAY INC
53.01
0.52
0.99
53.00
53.33
52.65
52.49ECL
ECOLAB INC
83.29
-0.50
-0.60
84.17
84.21
83.29
83.79ED
CONSOLIDATED EDISON INC
62.77
0.27
0.43
62.61
63.00
62.21
62.50EFX
EQUIFAX INC
59.92
-0.02
-0.03
60.25
60.31
59.85
59.94EIX
EDISON INTERNATIONAL
53.15
0.44
0.83
52.78
53.25
52.52
52.71EL
ESTEE LAUDER COMPANIES-CL A
68.82
-1.56
-2.22
70.28
70.51
68.81
70.38EMC
EMC CORP/MA
22.52
0.16
0.72
22.21
22.76
21.99
22.36EMN
EASTMAN CHEMICAL CO
71.85
1.25
1.77
70.88
71.94
70.60
70.60EMR
EMERSON ELECTRIC CO
55.28
0.64
1.17
54.92
55.57
54.79
54.64EOG
EOG RESOURCES INC
119.93
2.93
2.50
117.04
120.42
117.00
117.00EQR
EQUITY RESIDENTIAL
57.69
-0.04
-0.07
57.80
58.19
57.49
57.73EQT
EQT CORP
68.58
0.79
1.17
68.13
69.30
67.84
67.79ESRX
EXPRESS SCRIPTS HOLDING CO
56.71
0.26
0.46
56.56
56.89
56.42
56.45ETFC
E*TRADE FINANCIAL CORP
10.18
0.23
2.31
9.95
10.18
9.92
9.95ETN
EATON CORP PLC
58.62
0.46
0.79
58.26
58.83
58.07
58.16ETR
ENTERGY CORP
70.12
0.62
0.89
69.54
70.17
69.34
69.50EXC
EXELON CORP
37.16
0.29
0.79
36.83
37.22
36.80
36.87EXPD
EXPEDITORS INTL WASH INC
35.56
0.14
0.40
35.55
35.97
35.40
35.42EXPE
EXPEDIA INC
64.18
-0.02
-0.03
64.20
64.91
63.47
64.20F
FORD MOTOR CO
13.33
-0.03
-0.22
13.48
13.54
13.12
13.36FAST
FASTENAL CO
49.49
0.34
0.69
49.43
49.93
49.39
49.15FCX
FREEPORT-MCMORAN COPPER
29.78
1.26
4.42
28.94
29.85
28.91
28.52FDO
FAMILY DOLLAR STORES
63.37
-0.19
-0.30
63.69
63.86
63.15
63.56FDX
FEDEX CORP
94.46
1.29
1.38
94.84
96.12
94.42
93.17FE
FIRSTENERGY CORP
46.17
0.26
0.57
45.91
46.32
45.70
45.91FHN
FIRST HORIZON NATIONAL CORP
10.38
0.21
2.06
10.20
10.38
10.16
10.17FII
FEDERATED INVESTORS INC-CL B
23.28
0.04
0.17
23.31
23.38
23.08
23.24FIS
FIDELITY NATIONAL INFORMATIO
40.93
-0.03
-0.07
41.00
41.12
40.79
40.96FISV
FISERV INC
89.33
1.06
1.20
88.23
89.40
88.05
88.27FITB
FIFTH THIRD BANCORP
16.72
0.25
1.52
16.48
16.72
16.45
16.47FLIR
FLIR SYSTEMS INC
24.17
0.04
0.17
24.15
24.23
23.87
24.13FLR
FLUOR CORP
56.32
1.94
3.57
54.61
56.33
54.61
54.38FLS
FLOWSERVE CORP
156.24
2.35
1.53
154.82
157.00
154.64
153.89FMC
FMC CORP
59.56
0.37
0.63
59.51
60.17
59.32
59.19FRX
FOREST LABORATORIES INC
36.99
0.14
0.38
36.90
37.09
36.41
36.85FSLR
FIRST SOLAR INC
45.11
4.77
11.82
40.97
45.93
40.89
40.34FTI
FMC TECHNOLOGIES INC
53.31
1.61
3.11
51.58
54.48
51.50
51.70GAS
AGL RESOURCES INC
43.59
0.14
0.32
43.53
43.75
42.99
43.45GCI
GANNETT CO
20.20
0.22
1.10
19.97
20.55
19.54
19.98GD
GENERAL DYNAMICS CORP
71.73
4.63
6.90
69.09
72.16
68.96
67.10GE
GENERAL ELECTRIC CO
21.96
0.46
2.14
21.69
22.03
21.65
21.50GILD
GILEAD SCIENCES INC
50.60
-2.73
-5.12
53.18
53.50
50.43
53.33GIS
GENERAL MILLS INC
49.34
-1.34
-2.64
50.68
50.77
49.32
50.68GLW
CORNING INC
13.85
0.72
5.48
13.50
13.95
13.44
13.13GME
GAMESTOP CORP-CLASS A
34.23
1.04
3.13
33.18
34.54
33.02
33.19GNW
GENWORTH FINANCIAL INC-CL A
9.90
0.25
2.59
9.67
9.95
9.59
9.65GOOG
GOOGLE INC-CL A
813.74
5.84
0.72
808.11
818.00
808.00
807.90GPC
GENUINE PARTS CO
74.20
0.04
0.05
74.37
74.74
73.79
74.16GPS
GAP INC/THE
36.87
0.10
0.27
36.86
37.13
36.45
36.77GS
GOLDMAN SACHS GROUP INC
143.93
0.99
0.69
143.27
144.44
142.98
142.94GWW
WW GRAINGER INC
246.30
0.44
0.18
247.56
248.12
245.32
245.86HAL
HALLIBURTON CO
40.92
1.23
3.10
40.43
41.79
40.31
39.69HAR
HARMAN INTERNATIONAL
43.13
0.13
0.30
43.06
43.24
42.73
43.00HBAN
HUNTINGTON BANCSHARES INC
7.10
0.04
0.57
7.07
7.10
7.03
7.06HCBK
HUDSON CITY BANCORP INC
8.27
0.05
0.61
8.24
8.28
8.17
8.22HCN
HEALTH CARE REIT INC
73.86
0.36
0.49
73.60
73.87
73.26
73.50HCP
HCP INC
53.30
0.25
0.47
53.20
53.30
52.81
53.05HD
HOME DEPOT INC
73.28
-0.10
-0.14
73.83
73.83
73.26
73.38HES
HESS CORP
70.12
1.91
2.80
69.49
70.73
69.08
68.21HIG
HARTFORD FINANCIAL SVCS GRP
27.78
0.38
1.39
27.42
27.82
27.39
27.40HNZ
HJ HEINZ CO
72.40
-0.06
-0.08
72.44
72.44
72.40
72.46HOG
HARLEY-DAVIDSON INC
53.20
0.34
0.64
53.00
53.48
52.39
52.86HON
HONEYWELL INTERNATIONAL INC
74.83
0.07
0.09
75.00
75.15
74.63
74.76HOT
STARWOOD HOTELS & RESORTS
61.81
-0.18
-0.29
62.20
62.51
61.59
61.99HP
HELMERICH & PAYNE
60.71
1.18
1.98
59.89
61.64
59.89
59.53HPQ
HEWLETT-PACKARD CO
19.84
0.19
0.97
19.53
20.35
19.51
19.65HRB
H&R BLOCK INC
28.22
-0.13
-0.46
28.41
28.56
28.00
28.35HRL
HORMEL FOODS CORP
41.24
-0.61
-1.46
42.09
42.09
41.17
41.85HRS
HARRIS CORP
43.58
0.48
1.11
43.15
43.76
42.92
43.10HSP
HOSPIRA INC
31.72
0.11
0.35
31.65
31.84
31.45
31.61HST
HOST HOTELS & RESORTS INC
17.84
-0.17
-0.94
18.03
18.08
17.80
18.01HSY
HERSHEY CO/THE
89.34
-1.91
-2.09
91.35
91.95
89.28
91.25HUM
HUMANA INC
72.10
-0.78
-1.07
73.00
73.64
71.96
72.88IBM
INTL BUSINESS MACHINES CORP
191.71
0.10
0.05
192.22
192.50
191.13
191.61ICE
INTERCONTINENTALEXCHANGE INC
158.39
1.00
0.64
157.84
158.99
156.84
157.39IFF
INTL FLAVORS & FRAGRANCES
76.83
-0.26
-0.34
77.26
77.30
76.69
77.09IGT
INTL GAME TECHNOLOGY
16.71
-0.01
-0.06
16.82
16.91
16.66
16.72INTC
INTEL CORP
23.66
0.29
1.24
23.30
23.79
23.25
23.37INTU
INTUIT INC
64.19
0.20
0.31
64.29
64.60
63.70
63.99IP
INTERNATIONAL PAPER CO
48.50
0.81
1.70
48.00
48.71
47.91
47.69IPG
INTERPUBLIC GROUP OF COS INC
13.99
0.10
0.72
13.96
14.07
13.88
13.89IRM
IRON MOUNTAIN INC
37.22
-0.14
-0.37
37.42
37.55
37.14
37.36ISRG
INTUITIVE SURGICAL INC
476.88
5.81
1.23
470.13
479.49
470.05
471.07ITT
ITT CORP
26.82
0.19
0.71
26.68
26.92
26.61
26.63ITW
ILLINOIS TOOL WORKS
64.20
1.44
2.29
62.99
64.48
62.89
62.76IVZ
INVESCO LTD
29.68
-0.01
-0.03
29.77
29.85
29.53
29.69JBL
JABIL CIRCUIT INC
17.35
0.22
1.28
17.12
17.37
17.11
17.13JCI
JOHNSON CONTROLS INC
34.24
0.75
2.24
33.62
34.27
33.52
33.49JCP
J.C. PENNEY CO INC
15.19
-0.26
-1.68
15.48
15.60
15.15
15.45JDSU
JDS UNIPHASE CORP
13.38
-0.06
-0.45
13.07
13.41
13.05
13.44JEC
JACOBS ENGINEERING GROUP INC
51.87
0.82
1.61
51.21
51.90
51.16
51.05JNJ
JOHNSON & JOHNSON
84.39
-1.06
-1.24
85.66
85.70
84.28
85.45JNPR
JUNIPER NETWORKS INC
15.69
-1.67
-9.62
16.07
16.46
15.62
17.36JNS
JANUS CAPITAL GROUP INC
8.82
0.06
0.68
8.74
8.86
8.71
8.76JPM
JPMORGAN CHASE & CO
48.72
0.55
1.14
48.31
48.92
48.17
48.17JWN
NORDSTROM INC
55.26
0.07
0.13
55.31
55.75
55.08
55.19