回到頂端
|||
熱門: 台北燈會 飛兒樂團 衛生紙

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,578.79

0.01

0.00

1,578.78

1,583.00

1,575.80

1,578.78A

AGILENT TECHNOLOGIES INC

42.85

0.24

0.56

42.72

43.03

42.37

42.61AA

ALCOA INC

8.41

0.29

3.57

8.16

8.45

8.16

8.12AAPL

APPLE INC

405.66

-0.34

-0.08

393.60

415.21

392.50

406.00ABC

AMERISOURCEBERGEN CORP

55.82

-0.48

-0.85

56.44

56.46

55.63

56.30ABT

ABBOTT LABORATORIES

36.52

-0.69

-1.85

37.19

37.35

36.39

37.21ACE

ACE LTD

89.54

-0.46

-0.51

90.26

90.40

89.29

90.00ADBE

ADOBE SYSTEMS INC

44.67

-0.20

-0.45

44.91

45.04

44.53

44.87ADM

ARCHER-DANIELS-MIDLAND CO

32.39

-0.16

-0.49

32.60

32.82

32.35

32.55ADP

AUTOMATIC DATA PROCESSING

66.68

0.32

0.48

66.80

66.95

66.45

66.36ADSK

AUTODESK INC

37.56

0.30

0.81

37.11

37.72

36.82

37.26AEE

AMEREN CORPORATION

36.13

0.22

0.61

35.96

36.32

35.78

35.91AEP

AMERICAN ELECTRIC POWER

50.90

0.26

0.51

50.76

51.14

50.43

50.64AES

AES CORP

13.24

0.09

0.68

13.18

13.28

13.07

13.15AET

AETNA INC

56.99

1.44

2.59

57.15

57.35

56.41

55.55AFL

AFLAC INC

51.56

0.89

1.76

50.89

51.58

50.78

50.67AGN

ALLERGAN INC

111.11

-2.98

-2.61

114.11

114.34

111.01

114.09AIG

AMERICAN INTERNATIONAL GROUP

41.60

0.98

2.41

40.74

41.87

40.70

40.62AIV

APARTMENT INVT & MGMT CO -A

31.13

0.11

0.35

31.11

31.27

30.96

31.02AIZ

ASSURANT INC

47.69

0.41

0.87

47.43

47.74

47.30

47.28AKAM

AKAMAI TECHNOLOGIES INC

36.08

0.61

1.72

35.39

36.36

35.16

35.47AKS

AK STEEL HOLDING CORP

3.07

0.14

4.78

2.94

3.10

2.93

2.93ALL

ALLSTATE CORP

49.70

-0.10

-0.20

49.66

49.89

49.57

49.80ALTR

ALTERA CORP

31.72

-0.04

-0.13

31.60

31.92

31.35

31.76AMAT

APPLIED MATERIALS INC

13.63

0.20

1.49

13.41

13.66

13.39

13.43AMD

ADVANCED MICRO DEVICES

2.61

0.08

3.16

2.55

2.62

2.53

2.53AMGN

AMGEN INC

104.93

-7.83

-6.94

106.54

108.25

104.03

112.76AMP

AMERIPRISE FINANCIAL INC

72.65

-0.99

-1.34

73.79

73.89

72.58

73.64AMT

AMERICAN TOWER CORP

81.00

-0.90

-1.10

82.00

82.06

80.85

81.90AMZN

AMAZON.COM INC

268.78

-0.12

-0.04

270.00

271.47

266.89

268.90AN

AUTONATION INC

44.47

0.69

1.58

43.87

44.48

43.87

43.78ANF

ABERCROMBIE & FITCH CO-CL A

46.78

0.53

1.15

46.34

46.87

46.27

46.25AON

AON PLC

61.16

0.03

0.05

61.31

61.71

61.10

61.13APA

APACHE CORP

71.34

0.88

1.25

70.82

71.49

70.53

70.46APC

ANADARKO PETROLEUM CORP

83.32

1.75

2.15

81.87

83.69

81.73

81.57APD

AIR PRODUCTS & CHEMICALS INC

85.80

0.62

0.73

85.55

86.17

85.31

85.18APH

AMPHENOL CORP-CL A

74.37

0.39

0.53

74.09

74.58

73.92

73.98APOL

APOLLO GROUP INC-CL A

16.91

-0.71

-4.03

17.47

17.54

16.88

17.62ARG

AIRGAS INC

97.39

1.45

1.51

95.50

97.47

95.50

95.94ATI

ALLEGHENY TECHNOLOGIES INC

26.91

-0.62

-2.25

27.23

28.27

26.60

27.53AVB

AVALONBAY COMMUNITIES INC

132.08

0.19

0.14

132.13

133.00

131.85

131.89AVP

AVON PRODUCTS INC

22.24

-0.06

-0.27

22.50

22.50

22.09

22.30AVY

AVERY DENNISON CORP

42.25

0.96

2.33

41.22

42.78

40.20

41.29AXP

AMERICAN EXPRESS CO

67.42

-0.03

-0.04

67.52

67.61

67.05

67.45AZO

AUTOZONE INC

383.95

0.33

0.09

384.65

386.00

381.90

383.62BA

BOEING CO/THE

90.83

2.65

3.01

92.25

92.64

90.42

88.18BAC

BANK OF AMERICA CORP

12.31

0.24

1.99

12.13

12.37

12.13

12.07BAX

BAXTER INTERNATIONAL INC

69.53

-0.32

-0.46

69.90

70.16

69.42

69.85BBBY

BED BATH & BEYOND INC

66.85

0.07

0.10

66.91

67.45

66.62

66.78BBT

BB&T CORP

30.23

0.26

0.87

29.98

30.30

29.77

29.97BBY

BEST BUY CO INC

23.77

-0.36

-1.49

24.15

24.38

23.53

24.13BCR

CR BARD INC

99.08

-0.07

-0.07

99.66

99.83

97.90

99.15BDX

BECTON DICKINSON AND CO

94.96

-0.88

-0.92

96.07

96.07

94.94

95.84BEN

FRANKLIN RESOURCES INC

152.46

0.67

0.44

152.43

153.22

151.70

151.79BF/B

BROWN-FORMAN CORP-CLASS B

69.95

-1.38

-1.93

71.53

71.53

69.89

71.33BHI

BAKER HUGHES INC

44.44

1.23

2.85

43.76

45.13

43.75

43.21BIG

BIG LOTS INC

36.77

-0.01

-0.03

36.75

37.05

36.50

36.78BIIB

BIOGEN IDEC INC

206.18

-6.58

-3.09

211.93

212.22

205.92

212.76BK

BANK OF NEW YORK MELLON CORP

27.85

0.31

1.13

27.61

27.92

27.55

27.54BLL

BALL CORP

47.34

0.36

0.77

47.19

47.61

47.19

46.98BMC

BMC SOFTWARE INC

44.90

0.77

1.74

45.00

45.62

44.23

44.13BMS

BEMIS COMPANY

41.08

0.14

0.34

41.11

41.22

40.92

40.94BMY

BRISTOL-MYERS SQUIBB CO

41.45

-0.85

-2.01

42.21

42.21

41.39

42.30BRCM

BROADCOM CORP-CL A

35.08

2.10

6.37

34.75

35.49

34.45

32.98BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.75

0.07

0.07

106.90

107.00

106.36

106.68BSX

BOSTON SCIENTIFIC CORP

7.36

0.01

0.14

7.35

7.41

7.30

7.35BTU

PEABODY ENERGY CORP

19.57

0.61

3.22

19.21

19.79

19.21

18.96BXP

BOSTON PROPERTIES INC

108.38

-0.04

-0.04

108.70

109.16

107.99

108.42C

CITIGROUP INC

47.12

0.66

1.42

46.60

47.42

46.58

46.46CA

CA INC

25.19

0.35

1.41

24.75

25.25

24.75

24.84CAG

CONAGRA FOODS INC

35.48

-0.61

-1.69

36.03

36.21

35.43

36.09CAH

CARDINAL HEALTH INC

44.39

0.59

1.35

44.04

44.42

43.97

43.80CAM

CAMERON INTERNATIONAL CORP

62.47

1.38

2.26

61.34

63.07

61.34

61.09CAT

CATERPILLAR INC

83.78

-0.32

-0.38

84.57

84.64

83.30

84.10CB

CHUBB CORP

89.14

0.02

0.02

89.60

89.60

88.80

89.12CBG

CBRE GROUP INC - A

24.61

0.44

1.82

24.21

24.61

24.09

24.17CBS

CBS CORP-CLASS B NON VOTING

46.06

-0.69

-1.48

46.88

47.14

45.95

46.75CCE

COCA-COLA ENTERPRISES

36.70

-0.27

-0.73

37.05

37.31

36.67

36.97CCL

CARNIVAL CORP

33.32

-0.21

-0.63

33.74

33.92

33.26

33.53CELG

CELGENE CORP

118.31

-7.69

-6.10

124.33

124.69

116.84

126.00CERN

CERNER CORP

92.14

-0.79

-0.85

93.14

93.55

92.06

92.93CF

CF INDUSTRIES HOLDINGS INC

187.09

7.67

4.27

180.02

187.46

180.02

179.42CFN

CAREFUSION CORP

34.26

-0.02

-0.06

34.39

34.48

34.21

34.28CHK

CHESAPEAKE ENERGY CORP

19.29

0.35

1.85

19.00

19.33

18.98

18.94CHRW

C.H. ROBINSON WORLDWIDE INC

57.65

0.24

0.42

57.68

58.02

57.48

57.41CI

CIGNA CORP

65.22

-0.42

-0.64

66.46

66.46

65.10

65.64CINF

CINCINNATI FINANCIAL CORP

48.94

0.27

0.55

48.65

48.99

48.63

48.67CL

COLGATE-PALMOLIVE CO

117.90

-3.53

-2.91

120.89

120.90

117.70

121.43CLF

CLIFFS NATURAL RESOURCES INC

18.22

0.90

5.20

17.56

18.25

17.54

17.32CLX

CLOROX COMPANY

87.42

-2.06

-2.30

89.05

89.19

87.29

89.48CMA

COMERICA INC

35.87

0.77

2.19

35.14

35.93

35.04

35.10CMCSA

COMCAST CORP-CLASS A

40.67

-0.23

-0.56

41.01

41.28

40.54

40.90CME

CME GROUP INC

60.17

0.31

0.52

60.02

60.51

59.79

59.86CMI

CUMMINS INC

110.08

2.59

2.41

108.09

110.62

108.09

107.49CMS

CMS ENERGY CORP

29.18

0.18

0.62

29.00

29.34

28.85

29.00CNP

CENTERPOINT ENERGY INC

24.19

0.00

0.00

24.28

24.34

24.12

24.19CNX

CONSOL ENERGY INC

33.36

1.20

3.73

32.36

33.75

32.36

32.16COF

CAPITAL ONE FINANCIAL CORP

57.06

0.72

1.28

56.28

57.11

56.19

56.34COG

CABOT OIL & GAS CORP

66.92

1.02

1.55

66.25

67.62

66.08

65.90COH

COACH INC

56.28

0.73

1.31

55.30

56.51

55.28

55.55COL

ROCKWELL COLLINS INC

61.67

0.32

0.52

61.66

62.47

61.64

61.35COP

CONOCOPHILLIPS

58.26

0.48

0.83

58.00

58.55

57.94

57.78COST

COSTCO WHOLESALE CORP

107.83

0.58

0.54

107.46

108.35

107.30

107.25CPB

CAMPBELL SOUP CO

46.05

-0.68

-1.46

46.76

46.85

46.04

46.73CPWR

COMPUWARE CORP

11.70

0.25

2.18

11.47

11.73

11.41

11.45CRM

SALESFORCE.COM INC

40.91

-0.17

-0.41

40.99

41.53

40.87

41.08CSC

COMPUTER SCIENCES CORP

45.40

0.19

0.42

45.19

45.67

45.17

45.21CSCO

CISCO SYSTEMS INC

20.39

-0.52

-2.49

20.48

20.53

20.26

20.91CSX

CSX CORP

23.99

0.19

0.80

23.83

24.01

23.61

23.80CTAS

CINTAS CORP

44.88

0.23

0.52

44.75

44.90

44.35

44.65CTL

CENTURYLINK INC

37.10

-0.79

-2.08

37.68

37.73

36.35

37.89CTSH

COGNIZANT TECH SOLUTIONS-A

61.94

-3.05

-4.69

64.99

65.19

61.78

64.99CTXS

CITRIX SYSTEMS INC

67.66

-0.16

-0.24

67.39

68.24

67.28

67.82CVH

COVENTRY HEALTH CARE INC

49.25

0.60

1.23

49.20

49.39

49.02

48.65CVS

CVS CAREMARK CORP

57.58

-0.44

-0.76

58.00

58.27

57.53

58.02CVX

CHEVRON CORP

118.28

0.80

0.68

118.21

118.68

118.00

117.48D

DOMINION RESOURCES INC/VA

61.12

0.11

0.18

61.13

61.36

60.66

61.01DD

DU PONT (E.I.) DE NEMOURS

52.75

0.26

0.50

52.50

52.95

52.25

52.49DE

DEERE & CO

85.12

0.34

0.40

85.00

85.82

84.72

84.78DELL

DELL INC

13.30

0.20

1.53

13.12

13.31

13.12

13.10DF

DEAN FOODS CO

18.85

-0.22

-1.15

19.07

19.16

18.79

19.07DFS

DISCOVER FINANCIAL SERVICES

44.15

-0.18

-0.41

44.17

44.47

43.85

44.33DGX

QUEST DIAGNOSTICS INC

56.09

-0.42

-0.74

56.33

56.46

55.52

56.51DHI

DR HORTON INC

24.02

0.47

2.00

23.69

24.11

23.48

23.55DHR

DANAHER CORP

59.96

0.87

1.47

59.26

60.26

59.04

59.09DIS

WALT DISNEY CO/THE

61.94

-0.65

-1.04

62.75

62.90

61.59

62.59DISCA

DISCOVERY COMMUNICATIONS-A

79.15

0.17

0.22

79.22

79.44

78.77

78.98DNB

DUN & BRADSTREET CORP

86.35

0.15

0.17

86.24

86.99

86.10

86.20DNR

DENBURY RESOURCES INC

17.16

0.22

1.30

17.03

17.24

16.97

16.94DO

DIAMOND OFFSHORE DRILLING

68.68

1.36

2.02

67.57

69.53

67.45

67.32DOV

DOVER CORP

70.07

0.97

1.40

69.42

70.24

68.95

69.10DOW

DOW CHEMICAL CO/THE

32.17

0.51

1.61

31.78

32.33

31.77

31.66DPS

DR PEPPER SNAPPLE GROUP INC

48.19

0.41

0.86

49.75

50.27

48.07

47.78DRI

DARDEN RESTAURANTS INC

50.35

0.47

0.94

50.05

50.70

49.96

49.88DTE

DTE ENERGY COMPANY

72.68

-0.09

-0.12

72.92

73.10

72.57

72.77DTV

DIRECTV

56.30

0.24

0.43

56.29

56.56

56.02

56.06DUK

DUKE ENERGY CORP

74.72

0.31

0.42

74.50

75.11

74.02

74.41DV

DEVRY INC

27.09

-6.94

-20.39

27.23

28.05

26.71

34.03DVA

DAVITA HEALTHCARE PARTNERS I

121.93

-1.09

-0.89

123.18

123.49

121.70

123.02DVN

DEVON ENERGY CORPORATION

53.43

0.50

0.94

53.14

53.70

52.97

52.93EBAY

EBAY INC

53.01

0.52

0.99

53.00

53.33

52.65

52.49ECL

ECOLAB INC

83.29

-0.50

-0.60

84.17

84.21

83.29

83.79ED

CONSOLIDATED EDISON INC

62.77

0.27

0.43

62.61

63.00

62.21

62.50EFX

EQUIFAX INC

59.92

-0.02

-0.03

60.25

60.31

59.85

59.94EIX

EDISON INTERNATIONAL

53.15

0.44

0.83

52.78

53.25

52.52

52.71EL

ESTEE LAUDER COMPANIES-CL A

68.82

-1.56

-2.22

70.28

70.51

68.81

70.38EMC

EMC CORP/MA

22.52

0.16

0.72

22.21

22.76

21.99

22.36EMN

EASTMAN CHEMICAL CO

71.85

1.25

1.77

70.88

71.94

70.60

70.60EMR

EMERSON ELECTRIC CO

55.28

0.64

1.17

54.92

55.57

54.79

54.64EOG

EOG RESOURCES INC

119.93

2.93

2.50

117.04

120.42

117.00

117.00EQR

EQUITY RESIDENTIAL

57.69

-0.04

-0.07

57.80

58.19

57.49

57.73EQT

EQT CORP

68.58

0.79

1.17

68.13

69.30

67.84

67.79ESRX

EXPRESS SCRIPTS HOLDING CO

56.71

0.26

0.46

56.56

56.89

56.42

56.45ETFC

E*TRADE FINANCIAL CORP

10.18

0.23

2.31

9.95

10.18

9.92

9.95ETN

EATON CORP PLC

58.62

0.46

0.79

58.26

58.83

58.07

58.16ETR

ENTERGY CORP

70.12

0.62

0.89

69.54

70.17

69.34

69.50EXC

EXELON CORP

37.16

0.29

0.79

36.83

37.22

36.80

36.87EXPD

EXPEDITORS INTL WASH INC

35.56

0.14

0.40

35.55

35.97

35.40

35.42EXPE

EXPEDIA INC

64.18

-0.02

-0.03

64.20

64.91

63.47

64.20F

FORD MOTOR CO

13.33

-0.03

-0.22

13.48

13.54

13.12

13.36FAST

FASTENAL CO

49.49

0.34

0.69

49.43

49.93

49.39

49.15FCX

FREEPORT-MCMORAN COPPER

29.78

1.26

4.42

28.94

29.85

28.91

28.52FDO

FAMILY DOLLAR STORES

63.37

-0.19

-0.30

63.69

63.86

63.15

63.56FDX

FEDEX CORP

94.46

1.29

1.38

94.84

96.12

94.42

93.17FE

FIRSTENERGY CORP

46.17

0.26

0.57

45.91

46.32

45.70

45.91FHN

FIRST HORIZON NATIONAL CORP

10.38

0.21

2.06

10.20

10.38

10.16

10.17FII

FEDERATED INVESTORS INC-CL B

23.28

0.04

0.17

23.31

23.38

23.08

23.24FIS

FIDELITY NATIONAL INFORMATIO

40.93

-0.03

-0.07

41.00

41.12

40.79

40.96FISV

FISERV INC

89.33

1.06

1.20

88.23

89.40

88.05

88.27FITB

FIFTH THIRD BANCORP

16.72

0.25

1.52

16.48

16.72

16.45

16.47FLIR

FLIR SYSTEMS INC

24.17

0.04

0.17

24.15

24.23

23.87

24.13FLR

FLUOR CORP

56.32

1.94

3.57

54.61

56.33

54.61

54.38FLS

FLOWSERVE CORP

156.24

2.35

1.53

154.82

157.00

154.64

153.89FMC

FMC CORP

59.56

0.37

0.63

59.51

60.17

59.32

59.19FRX

FOREST LABORATORIES INC

36.99

0.14

0.38

36.90

37.09

36.41

36.85FSLR

FIRST SOLAR INC

45.11

4.77

11.82

40.97

45.93

40.89

40.34FTI

FMC TECHNOLOGIES INC

53.31

1.61

3.11

51.58

54.48

51.50

51.70GAS

AGL RESOURCES INC

43.59

0.14

0.32

43.53

43.75

42.99

43.45GCI

GANNETT CO

20.20

0.22

1.10

19.97

20.55

19.54

19.98GD

GENERAL DYNAMICS CORP

71.73

4.63

6.90

69.09

72.16

68.96

67.10GE

GENERAL ELECTRIC CO

21.96

0.46

2.14

21.69

22.03

21.65

21.50GILD

GILEAD SCIENCES INC

50.60

-2.73

-5.12

53.18

53.50

50.43

53.33GIS

GENERAL MILLS INC

49.34

-1.34

-2.64

50.68

50.77

49.32

50.68GLW

CORNING INC

13.85

0.72

5.48

13.50

13.95

13.44

13.13GME

GAMESTOP CORP-CLASS A

34.23

1.04

3.13

33.18

34.54

33.02

33.19GNW

GENWORTH FINANCIAL INC-CL A

9.90

0.25

2.59

9.67

9.95

9.59

9.65GOOG

GOOGLE INC-CL A

813.74

5.84

0.72

808.11

818.00

808.00

807.90GPC

GENUINE PARTS CO

74.20

0.04

0.05

74.37

74.74

73.79

74.16GPS

GAP INC/THE

36.87

0.10

0.27

36.86

37.13

36.45

36.77GS

GOLDMAN SACHS GROUP INC

143.93

0.99

0.69

143.27

144.44

142.98

142.94GWW

WW GRAINGER INC

246.30

0.44

0.18

247.56

248.12

245.32

245.86HAL

HALLIBURTON CO

40.92

1.23

3.10

40.43

41.79

40.31

39.69HAR

HARMAN INTERNATIONAL

43.13

0.13

0.30

43.06

43.24

42.73

43.00HBAN

HUNTINGTON BANCSHARES INC

7.10

0.04

0.57

7.07

7.10

7.03

7.06HCBK

HUDSON CITY BANCORP INC

8.27

0.05

0.61

8.24

8.28

8.17

8.22HCN

HEALTH CARE REIT INC

73.86

0.36

0.49

73.60

73.87

73.26

73.50HCP

HCP INC

53.30

0.25

0.47

53.20

53.30

52.81

53.05HD

HOME DEPOT INC

73.28

-0.10

-0.14

73.83

73.83

73.26

73.38HES

HESS CORP

70.12

1.91

2.80

69.49

70.73

69.08

68.21HIG

HARTFORD FINANCIAL SVCS GRP

27.78

0.38

1.39

27.42

27.82

27.39

27.40HNZ

HJ HEINZ CO

72.40

-0.06

-0.08

72.44

72.44

72.40

72.46HOG

HARLEY-DAVIDSON INC

53.20

0.34

0.64

53.00

53.48

52.39

52.86HON

HONEYWELL INTERNATIONAL INC

74.83

0.07

0.09

75.00

75.15

74.63

74.76HOT

STARWOOD HOTELS & RESORTS

61.81

-0.18

-0.29

62.20

62.51

61.59

61.99HP

HELMERICH & PAYNE

60.71

1.18

1.98

59.89

61.64

59.89

59.53HPQ

HEWLETT-PACKARD CO

19.84

0.19

0.97

19.53

20.35

19.51

19.65HRB

H&R BLOCK INC

28.22

-0.13

-0.46

28.41

28.56

28.00

28.35HRL

HORMEL FOODS CORP

41.24

-0.61

-1.46

42.09

42.09

41.17

41.85HRS

HARRIS CORP

43.58

0.48

1.11

43.15

43.76

42.92

43.10HSP

HOSPIRA INC

31.72

0.11

0.35

31.65

31.84

31.45

31.61HST

HOST HOTELS & RESORTS INC

17.84

-0.17

-0.94

18.03

18.08

17.80

18.01HSY

HERSHEY CO/THE

89.34

-1.91

-2.09

91.35

91.95

89.28

91.25HUM

HUMANA INC

72.10

-0.78

-1.07

73.00

73.64

71.96

72.88IBM

INTL BUSINESS MACHINES CORP

191.71

0.10

0.05

192.22

192.50

191.13

191.61ICE

INTERCONTINENTALEXCHANGE INC

158.39

1.00

0.64

157.84

158.99

156.84

157.39IFF

INTL FLAVORS & FRAGRANCES

76.83

-0.26

-0.34

77.26

77.30

76.69

77.09IGT

INTL GAME TECHNOLOGY

16.71

-0.01

-0.06

16.82

16.91

16.66

16.72INTC

INTEL CORP

23.66

0.29

1.24

23.30

23.79

23.25

23.37INTU

INTUIT INC

64.19

0.20

0.31

64.29

64.60

63.70

63.99IP

INTERNATIONAL PAPER CO

48.50

0.81

1.70

48.00

48.71

47.91

47.69IPG

INTERPUBLIC GROUP OF COS INC

13.99

0.10

0.72

13.96

14.07

13.88

13.89IRM

IRON MOUNTAIN INC

37.22

-0.14

-0.37

37.42

37.55

37.14

37.36ISRG

INTUITIVE SURGICAL INC

476.88

5.81

1.23

470.13

479.49

470.05

471.07ITT

ITT CORP

26.82

0.19

0.71

26.68

26.92

26.61

26.63ITW

ILLINOIS TOOL WORKS

64.20

1.44

2.29

62.99

64.48

62.89

62.76IVZ

INVESCO LTD

29.68

-0.01

-0.03

29.77

29.85

29.53

29.69JBL

JABIL CIRCUIT INC

17.35

0.22

1.28

17.12

17.37

17.11

17.13JCI

JOHNSON CONTROLS INC

34.24

0.75

2.24

33.62

34.27

33.52

33.49JCP

J.C. PENNEY CO INC

15.19

-0.26

-1.68

15.48

15.60

15.15

15.45JDSU

JDS UNIPHASE CORP

13.38

-0.06

-0.45

13.07

13.41

13.05

13.44JEC

JACOBS ENGINEERING GROUP INC

51.87

0.82

1.61

51.21

51.90

51.16

51.05JNJ

JOHNSON & JOHNSON

84.39

-1.06

-1.24

85.66

85.70

84.28

85.45JNPR

JUNIPER NETWORKS INC

15.69

-1.67

-9.62

16.07

16.46

15.62

17.36JNS

JANUS CAPITAL GROUP INC

8.82

0.06

0.68

8.74

8.86

8.71

8.76JPM

JPMORGAN CHASE & CO

48.72

0.55

1.14

48.31

48.92

48.17

48.17JWN

NORDSTROM INC

55.26

0.07

0.13

55.31

55.75

55.08

55.19

社群留言