回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■法國巴黎40指數收盤價

中央商情網/ 2013.04.25 00:00
2013年 4月24日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,842.94

59.89

1.58

3,787.64

3,849.04

3,782.56

3,783.05

3,599.23

6.77BNP

FP Equity

41.79

0.73

1.78

41.20

41.97

40.26

41.06

38.30

9.13FP

FP Equity

37.77

0.82

2.22

37.00

37.95

36.97

36.95

35.25

7.13MT

NA Equity

9.36

0.28

3.06

9.09

9.38

9.08

9.08

8.68

7.83GLE

FP Equity

26.79

0.03

0.09

26.97

27.09

26.17

26.76

25.18

6.40CS

FP Equity

14.10

0.45

3.30

13.69

14.14

13.65

13.65

13.11

7.59GSZ

FP Equity

16.60

0.29

1.78

16.34

16.68

16.26

16.31

15.47

7.27SAN

FP Equity

84.60

1.01

1.21

83.60

84.79

83.33

83.59

79.68

6.17OR

FP Equity

132.85

2.05

1.57

130.30

133.35

128.90

130.80

120.90

9.88ACA

FP Equity

6.78

0.05

0.77

6.74

6.90

6.57

6.73

6.21

9.21SU

FP Equity

58.28

1.93

3.43

56.63

58.28

56.14

56.35

52.91

10.15FTE

FP Equity

8.01

0.21

2.73

7.84

8.10

7.80

7.80

7.51

6.73SGO

FP Equity

30.27

0.87

2.96

29.53

30.33

29.48

29.40

28.38

6.64ALO

FP Equity

30.95

0.71

2.33

30.26

30.97

30.16

30.25

29.50

4.92BN

FP Equity

59.25

-0.32

-0.54

59.50

59.52

58.88

59.57

55.12

7.49MC

FP Equity

128.20

3.10

2.48

125.90

128.80

125.30

125.10

121.75

5.30EN

FP Equity

21.99

0.26

1.20

21.73

22.20

21.73

21.73

20.92

5.12ML

FP Equity

62.31

0.11

0.18

62.05

62.74

60.85

62.20

59.84

4.13VIE

FP Equity

9.86

0.12

1.21

9.72

9.95

9.72

9.74

9.97

-1.10VIV

FP Equity

17.00

0.44

2.66

16.59

17.05

16.57

16.56

15.81

7.53RNO

FP Equity

50.54

1.05

2.12

49.64

50.70

49.21

49.49

45.22

11.78EDF

FP Equity

16.35

0.07

0.40

16.28

16.38

16.15

16.28

15.57

4.98VK

FP Equity

36.54

1.51

4.31

35.16

36.54

35.14

35.03

33.49

9.12CAP

FP Equity

34.97

0.27

0.76

34.64

35.18

34.46

34.70

33.65

3.91DG

FP Equity

35.19

0.86

2.49

34.47

35.34

34.44

34.33

34.62

1.63ALU

FP Equity

1.05

-0.01

-0.85

1.04

1.07

1.03

1.06

1.06

-0.57AI

FP Equity

95.50

0.78

0.82

93.00

96.31

92.77

94.72

90.70

5.29LG

FP Equity

47.72

0.04

0.07

47.55

48.08

46.82

47.68

46.65

2.29SEV

FP Equity

10.30

-0.09

-0.87

10.36

10.44

10.22

10.39

10.05

2.44AC

FP Equity

24.92

-0.49

-1.91

25.05

26.00

24.76

25.41

25.00

-0.32PP

FP Equity

177.55

5.05

2.93

173.25

179.80

173.20

172.50

163.70

8.46RI

FP Equity

96.90

-1.10

-1.12

97.95

97.95

95.62

98.00

92.80

4.42DEXB

BB Equity

0.05

0.00

0.00

0.05

0.05

0.04

0.05

0.05

0.00STM

FP Equity

6.32

0.22

3.64

6.13

6.32

6.07

6.10

5.59

13.13EI

FP Equity

86.15

1.09

1.28

85.48

86.72

84.95

85.06

79.90

7.82EAD

FP Equity

40.91

0.30

0.73

40.83

41.02

40.12

40.62

39.00

4.90MMB

FP Equity

27.99

-0.15

-0.53

28.08

28.27

27.91

28.14

27.41

2.12CA

FP Equity

22.40

0.45

2.03

22.02

22.42

21.86

21.96

20.63

8.61UG

FP Equity

6.02

0.57

10.43

5.70

6.09

5.65

5.45

5.34

12.70TEC

FP Equity

79.03

1.74

2.25

77.49

79.19

77.44

77.29

76.36

3.50

社群留言