票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,842.94
59.89
1.58
3,787.64
3,849.04
3,782.56
3,783.05
3,599.23
6.77BNP
FP Equity
41.79
0.73
1.78
41.20
41.97
40.26
41.06
38.30
9.13FP
FP Equity
37.77
0.82
2.22
37.00
37.95
36.97
36.95
35.25
7.13MT
NA Equity
9.36
0.28
3.06
9.09
9.38
9.08
9.08
8.68
7.83GLE
FP Equity
26.79
0.03
0.09
26.97
27.09
26.17
26.76
25.18
6.40CS
FP Equity
14.10
0.45
3.30
13.69
14.14
13.65
13.65
13.11
7.59GSZ
FP Equity
16.60
0.29
1.78
16.34
16.68
16.26
16.31
15.47
7.27SAN
FP Equity
84.60
1.01
1.21
83.60
84.79
83.33
83.59
79.68
6.17OR
FP Equity
132.85
2.05
1.57
130.30
133.35
128.90
130.80
120.90
9.88ACA
FP Equity
6.78
0.05
0.77
6.74
6.90
6.57
6.73
6.21
9.21SU
FP Equity
58.28
1.93
3.43
56.63
58.28
56.14
56.35
52.91
10.15FTE
FP Equity
8.01
0.21
2.73
7.84
8.10
7.80
7.80
7.51
6.73SGO
FP Equity
30.27
0.87
2.96
29.53
30.33
29.48
29.40
28.38
6.64ALO
FP Equity
30.95
0.71
2.33
30.26
30.97
30.16
30.25
29.50
4.92BN
FP Equity
59.25
-0.32
-0.54
59.50
59.52
58.88
59.57
55.12
7.49MC
FP Equity
128.20
3.10
2.48
125.90
128.80
125.30
125.10
121.75
5.30EN
FP Equity
21.99
0.26
1.20
21.73
22.20
21.73
21.73
20.92
5.12ML
FP Equity
62.31
0.11
0.18
62.05
62.74
60.85
62.20
59.84
4.13VIE
FP Equity
9.86
0.12
1.21
9.72
9.95
9.72
9.74
9.97
-1.10VIV
FP Equity
17.00
0.44
2.66
16.59
17.05
16.57
16.56
15.81
7.53RNO
FP Equity
50.54
1.05
2.12
49.64
50.70
49.21
49.49
45.22
11.78EDF
FP Equity
16.35
0.07
0.40
16.28
16.38
16.15
16.28
15.57
4.98VK
FP Equity
36.54
1.51
4.31
35.16
36.54
35.14
35.03
33.49
9.12CAP
FP Equity
34.97
0.27
0.76
34.64
35.18
34.46
34.70
33.65
3.91DG
FP Equity
35.19
0.86
2.49
34.47
35.34
34.44
34.33
34.62
1.63ALU
FP Equity
1.05
-0.01
-0.85
1.04
1.07
1.03
1.06
1.06
-0.57AI
FP Equity
95.50
0.78
0.82
93.00
96.31
92.77
94.72
90.70
5.29LG
FP Equity
47.72
0.04
0.07
47.55
48.08
46.82
47.68
46.65
2.29SEV
FP Equity
10.30
-0.09
-0.87
10.36
10.44
10.22
10.39
10.05
2.44AC
FP Equity
24.92
-0.49
-1.91
25.05
26.00
24.76
25.41
25.00
-0.32PP
FP Equity
177.55
5.05
2.93
173.25
179.80
173.20
172.50
163.70
8.46RI
FP Equity
96.90
-1.10
-1.12
97.95
97.95
95.62
98.00
92.80
4.42DEXB
BB Equity
0.05
0.00
0.00
0.05
0.05
0.04
0.05
0.05
0.00STM
FP Equity
6.32
0.22
3.64
6.13
6.32
6.07
6.10
5.59
13.13EI
FP Equity
86.15
1.09
1.28
85.48
86.72
84.95
85.06
79.90
7.82EAD
FP Equity
40.91
0.30
0.73
40.83
41.02
40.12
40.62
39.00
4.90MMB
FP Equity
27.99
-0.15
-0.53
28.08
28.27
27.91
28.14
27.41
2.12CA
FP Equity
22.40
0.45
2.03
22.02
22.42
21.86
21.96
20.63
8.61UG
FP Equity
6.02
0.57
10.43
5.70
6.09
5.65
5.45
5.34
12.70TEC
FP Equity
79.03
1.74
2.25
77.49
79.19
77.44
77.29
76.36
3.50