◎店頭市場成交分價表
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
143.00#
278
34.10
39
川寶
1595
21.00
61
訊聯
1784
14.15
12
23.45
5
~~~~~~~~~~~~~
142.50
110
34.05
80
~~~~~~~~~~~~~
20.95#
32
~~~~~~~~~~~~~
14.00*
33
23.40
3
69.80
2
142.00
180
34.00#
148
67.20
6
20.90
23
39.25
1
13.95
6
23.35#
12
69.70#
2
141.50
18
33.95
17
67.00
51
20.85
10
39.15
2
13.90
24
23.30
29
69.40
6
141.00
130
33.90
85
66.90=
9
20.80
2
39.10*
18
13.80
58
23.25
2
69.30
5
140.50
51
33.85
10
66.80
1
20.70
12
39.05
7
13.75
31
23.20
1
69.20
1
140.00
131
力肯
1570
直得
1597
20.60
2
39.00#
67
13.70
140
23.15
6
69.00*
6
139.50
65
~~~~~~~~~~~~~
~~~~~~~~~~~~~
20.55
3
38.95
22
13.65
76
23.10
16
F-其祥 1258
139.00
34
10.10
1
60.90#
403
20.50
3
38.90
35
13.60
107
23.05
11
~~~~~~~~~~~~~
138.50*
22
10.00
24
60.80
31
20.40
6
38.85
17
13.55#
109
23.00
17
24.05*
2
精華
1565
9.98
14
60.70
35
20.35*
6
38.80
1
13.50
158
22.95
1
24.00#
12
~~~~~~~~~~~~~
9.97
5
60.60
24
南光
1752
光洋科 1785
13.45
21
22.90
5
安心
1259
638.00
3
9.83
12
60.50
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
寶利徠 1813
22.85
1
~~~~~~~~~~~~~
637.00
7
9.82*
11
60.40
4
36.60
1
33.05
1
~~~~~~~~~~~~~
22.80
1
84.40
1
636.00
8
9.81#
5
60.30
6
36.55
13
33.00
126
49.40
6
22.75
2
84.30
1
635.00
22
新麥
1580
60.20
5
36.50
17
32.95
86
49.35
4
22.50
5
84.20
3
634.00
14
~~~~~~~~~~~~~
60.10
27
36.45*
12
32.90#
84
49.30
20
22.45
1
84.00#
16
633.00
31
126.00
1
60.00
10
36.40
63
32.85
59
49.20
42
22.40
85
83.90
1
632.00
55
125.50
3
59.70
6
36.35
52
32.80
17
49.15
6
22.20
6
83.80
6
631.00
20
125.00*
26
59.50
13
36.30#
56
32.75*
23
49.10
38
22.10*
3
83.50
2
630.00
49
124.50#
52
59.30
6
36.25
26
福盈科 1787
49.05
6
大甲
2221
83.40
1
629.00
20
124.00
90
59.00
7
36.20
3
~~~~~~~~~~~~~
49.00
130
~~~~~~~~~~~~~
83.30
3
628.00#
48
123.50
31
58.70
32
生泰
1777
15.25
10
48.95
6
15.30#
9
83.00*
2
627.00*
20
123.00
6
58.60
1
~~~~~~~~~~~~~
15.20
74
48.90
75
15.20*
29
恩得利 1333
626.00
16
精剛
1584
58.50
11
46.65*
2
15.15=
37
48.85
27
15.15
7
~~~~~~~~~~~~~
625.00
7
~~~~~~~~~~~~~
58.30
4
46.60
1
15.10
37
48.80
29
15.10
25
5.24=
2178
623.00
3
15.20
21
58.20
11
46.50
2
杏昌
1788
48.75
1
15.05
1
5.23
53
捷邦
1566
15.15
55
58.10*
4
46.40
2
~~~~~~~~~~~~~
48.70
77
泰茂
2230
5.22
47
~~~~~~~~~~~~~
15.10
6
58.00
21
46.30
5
81.40#
11
48.65
12
~~~~~~~~~~~~~
5.20
13
29.95
12
15.05
7
57.90
1
46.25
2
81.00
22
48.60
30
22.20
1
5.18
3
29.90
38
15.00=
19
57.60
3
46.20#
3
80.90
18
48.55
10
22.10
81
5.16
36
29.85
10
和勤
1586
57.50
2
合世
1781
80.80
23
48.50#
59
22.05*
53
5.15
36
29.80*
33
~~~~~~~~~~~~~
宏佳騰 1599
~~~~~~~~~~~~~
80.70*
22
48.45
7
22.00
22
5.14
15
29.75
6
18.15#
133
~~~~~~~~~~~~~
60.50
27
80.60
4
48.40*
7
21.95
16
5.13
1
29.70
21
18.10
31
56.70
15
60.40
31
美時
1795
富喬
1815
21.90
6
5.12
1
29.65
10
18.00
16
56.60
2
60.30
27
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.85
1
5.11
25
29.60
28
17.50*
9
56.50
1
60.20
126
38.80*
7
12.40
529
21.80
100
台翰
1336
29.55
4
F-駿吉 1591
56.30#
2
60.10
21
38.75
2
12.35
127
21.75
38
~~~~~~~~~~~~~
29.50
27
~~~~~~~~~~~~~
56.20*
9
60.00
55
38.70
19
12.30
238
21.70
139
10.40
22
29.45
7
35.80#
2
台蠟
1742
59.90
97
38.65
6
12.25#
310
21.65
83
10.35#
40
29.40#
58
35.50
9
~~~~~~~~~~~~~
59.80
133
38.60
23
12.20*
666
21.60
164
10.30
68
29.35
23
35.40
40
21.70
62
59.70
71
38.55
2
12.15
19
21.55
48
10.25
13
29.30
74
35.30
3
21.65
24
59.60*
57
38.50
1
唐榮
2035
21.50
272
10.20*
29
29.25
29
35.20*
9
21.60
39
59.50
98
38.40
4
~~~~~~~~~~~~~
21.45
33
10.10
71
29.20
58
35.10
11
21.55
13
59.40
134
38.30
180
30.50*
1
21.40#
72
10.05
31
29.15
2
35.05
3
21.50
72
59.30
183
38.25
58
30.10#
2
21.35
6
伸興
1558
濱川
1569
35.00
6
21.45
23
59.20
123
38.20
103
風青
2061
21.30
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
祺驊
1593
21.40
39
59.10
86
38.15
39
~~~~~~~~~~~~~
宇隆
2233
146.00
71
34.45
2
~~~~~~~~~~~~~
21.35
18
59.00#
269
38.10
119
16.40=
2
~~~~~~~~~~~~~
145.50
15
34.40
6
28.45
1
21.30
34
58.90
21
38.05
8
世鎧
2063
95.80
30
145.00
78
34.30*
17
28.40
4
21.25
49
58.80
75
38.00#
57
~~~~~~~~~~~~~
95.70
12
144.50
32
34.25
6
28.10*
2
21.20
41
58.70
72
紅電醫 1799
23.75
46
95.60
5
144.00
132
34.20
1
28.00
2
21.10
25
58.60
24
~~~~~~~~~~~~~
23.60
5
95.50
21
143.50
20
34.15
6
27.90#
1
21.05
27
58.50
43
14.20
16
23.50
2
95.40
15
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
95.30
47
燦星旅 2719
誠品生 2926
7.39#
13
8.24#
526
35.75
111
33.50
789
268.50
14
95.20
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.37
3
8.23
139
35.70
42
33.45#
623
268.00
15
95.10
14
21.60
1
189.00
4
7.36
6
8.20
12
展成
3089
33.40
493
267.00
4
95.00
73
21.50
1
188.50
4
7.34
5
8.14
33
~~~~~~~~~~~~~
33.30
60
266.50
4
94.90*
39
21.40
1
188.00#
9
7.33
21
8.13
1
18.85
15
33.25
91
266.00
36
94.80
29
21.20
7
187.50
3
7.32
8
8.07
5
18.80*
21
33.20
9
265.50
12
94.70
59
21.15
11
187.00*
7
7.30
5
8.05
5
18.75
7
33.15
40
265.00
55
94.60
40
21.10
3
186.50
2
普格
3073
8.00
53
18.60
4
33.10*
225
264.50
21
94.50
48
21.00#
11
186.00
10
~~~~~~~~~~~~~
7.99
31
18.55#
8
33.05
1
264.00
38
94.40
33
20.95
2
185.50
4
5.40
96
7.96
17
鴻碩
3092
33.00
1
263.50
22
94.30
50
20.90
8
185.00
2
5.39
2
7.95
51
~~~~~~~~~~~~~
好德
3114
263.00#
62
94.20
42
20.75*
1
泰偉
3064
5.38
18
7.94
12
10.35
1
~~~~~~~~~~~~~
262.50
20
94.10
34
20.60
2
~~~~~~~~~~~~~
5.35
11
7.90
44
10.30
1
13.10
1
262.00
39
94.00
115
F-富驛 2724
40.90*
11
5.30
67
7.88
5
10.25=
11
13.05=
25
261.50
16
93.90
28
~~~~~~~~~~~~~
40.80#
68
5.29
2
7.85
30
10.20
26
13.00
24
261.00
46
93.80
170
50.50
17
40.70
7
5.25
33
7.84
20
10.15
1
12.95
3
260.50
16
93.70
25
50.40
1
40.60
26
5.24
10
7.83
2
港建
3093
12.90
20
260.00*
40
93.60
50
50.00#
55
40.55
4
5.23
35
7.82
10
~~~~~~~~~~~~~
12.80
1
新揚科 3144
93.50
88
49.95
1
40.50
9
5.22
14
7.81
1
42.95#
2
寶島極 3115
~~~~~~~~~~~~~
93.40
10
49.90
3
40.45
27
5.21
5
7.80
29
42.90
2
~~~~~~~~~~~~~
29.70
123
93.30
6
49.70
6
40.40
63
5.20
33
7.71*
130
42.75*
2
10.40#
1
29.65
129
93.20
37
49.60
9
40.35
2
5.18
5
7.70
51
及成
3095
10.30*
8
29.60
373
93.10
10
49.50
3
40.30
44
5.15
10
7.66
15
~~~~~~~~~~~~~
10.20
1
29.55
32
93.00
59
49.40
11
40.25
15
5.10
23
7.64
34
6.85
7
進階
3118
29.50
271
92.90
1
49.30
4
40.20
47
5.00#
91
7.63
8
6.84*
197
~~~~~~~~~~~~~
29.45
262
92.80#
94
49.20*
5
40.15
10
4.95
8
7.55
22
6.83
52
36.80
14
29.40
63
綠意
2596
瓦城
2729
40.10
31
4.92
21
7.54
7
6.82
20
36.75
5
29.35
45
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.00
33
4.90*
1
7.53
49
6.80
139
36.70*
15
29.30
97
22.45
6
191.00#
21
39.90
2
僑威
3078
7.51
34
6.79
56
36.60
18
29.25
18
22.40#
75
190.50
29
39.85
5
~~~~~~~~~~~~~
華義
3086
6.78
46
36.55#
26
29.20
153
22.35
29
190.00
14
39.80
13
10.50#
3282
~~~~~~~~~~~~~
6.75
28
36.50
68
29.15
100
22.30
92
189.50
4
39.75
2
10.45
43
12.65
8
6.74
30
36.45
29
29.10
100
22.25
24
189.00
6
39.70
26
10.40
43
12.60#
127
6.73
31
36.40
42
29.05
48
22.20*
41
188.00*
1
39.60
15
10.35
92
12.55
31
6.72
94
36.30
2
29.00*
500
22.15
7
滿心
2916
李洲
3066
10.30
89
12.50
43
6.71
39
信億
3126
28.95
39
22.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.25
25
12.45*
1
6.70#
133
~~~~~~~~~~~~~
28.90
99
台驊
2636
17.20*
10
6.60#
6
10.20
90
翔準
3087
6.69
63
5.00*
3
28.85
15
~~~~~~~~~~~~~
17.15#
20
6.58
1
10.15
171
~~~~~~~~~~~~~
6.68
36
4.99#
38
28.80
94
21.00
11
17.10
28
6.57
8
10.10
89
16.15=
432
6.67
18
昇銳
3128
28.75
21
20.95
2
17.00
19
6.56*
6
10.05
15
16.10
99
6.66
25
~~~~~~~~~~~~~
28.70
63
20.90
33
F-東凌 2924
美磊
3068
10.00*
56
艾訊
3088
6.65
64
11.15
3
28.65
1
20.85
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
網龍
3083
~~~~~~~~~~~~~
6.64
24
11.10
25
28.60
17
20.80#
36
57.20
1
36.20*
2
~~~~~~~~~~~~~
36.40
7
6.63
3
11.05
2
28.55
7
20.70
25
57.00
1
36.10
7
51.20
15
36.35
75
穩懋
3105
11.00#
44
28.50
60
20.65
5
56.90
1
36.00
1
51.10
1
36.30
16
~~~~~~~~~~~~~
10.95
44
28.45
7
20.55*
12
56.80
2
35.90#
9
51.00
8
36.20
20
33.95
191
10.90
25
28.40
44
大車隊 2640
56.70
1
協禧
3071
50.90
19
36.15
23
33.90
570
10.85
27
28.35
35
~~~~~~~~~~~~~
56.60
3
~~~~~~~~~~~~~
50.80
5
36.10
43
33.85
216
10.80*
7
28.30#
102
77.70
2
56.50
5
7.53*
33
50.70=
63
36.05
27
33.80
449
10.75
8
28.25
5
77.20
1
56.40
1
7.45
11
50.60
55
36.00*
125
33.75
689
10.65
2
28.20
7
76.50
9
56.30#
9
7.44
5
50.50
17
35.95
58
33.70
1123
10.60
20
璟德
3152
76.40#
1
56.20
7
7.42
5
50.40
6
35.90
113
33.65
606
10.50
5
~~~~~~~~~~~~~
76.30*
24
56.10*
5
7.41
5
久大
3085
35.85#
95
33.60
543
弘塑
3131
86.50*
4
76.20
6
56.00
19
7.40
58
~~~~~~~~~~~~~
35.80
89
33.55
409
~~~~~~~~~~~~~
86.40
2
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
86.30
1
13.65
2
佰研
3205
19.45
7
18.00
13
22.40
3
55.40
56
33.80
220
86.20
1
基亞
3176
~~~~~~~~~~~~~
19.40
3
17.95
3
22.30#
2
55.30
68
33.75
85
86.10
1
~~~~~~~~~~~~~
23.85
4
台嘉碩 3221
17.90
3
鑫創
3259
55.20
24
33.70
47
86.00#
19
192.00*
28
23.80
36
~~~~~~~~~~~~~
17.85#
14
~~~~~~~~~~~~~
欣銓
3264
33.65
20
85.90
2
191.50
3
23.70*
27
10.85
51
17.80
10
23.60
1
~~~~~~~~~~~~~
海德威 3268
85.80
9
191.00
20
23.65
2
10.75
26
錦明
3230
23.50
75
20.15*
39
~~~~~~~~~~~~~
85.70
3
190.50
10
23.60
1
10.70
23
~~~~~~~~~~~~~
23.45*
142
20.10
180
9.05
1
85.60
5
190.00
26
23.50
12
10.65
24
5.97
10
23.40
20
20.05
304
9.03*
6
85.50
4
189.50
8
23.40
8
10.60
112
5.94
3
23.35
21
20.00#
679
9.00
61
精確
3162
189.00#
78
23.30
39
10.55
79
5.93
3
23.30
28
19.95
177
8.85
16
~~~~~~~~~~~~~
188.50
114
23.25
29
10.50
59
5.91
2
23.25
2
19.90
78
8.83
5
9.79*
20
188.00
226
23.20#
54
10.45*
69
5.90*
17
23.20#
89
台星科 3265
8.82
10
9.77
11
187.50
51
23.15
7
10.40#
70
5.89#
12
23.15
24
~~~~~~~~~~~~~
8.80#
2
9.57
1
187.00
81
志豐
3206
10.35
27
5.88
7
23.10
24
41.50
82
宇環
3276
9.55
1
186.50
6
~~~~~~~~~~~~~
10.30
12
昱捷
3232
23.05
40
41.45
37
~~~~~~~~~~~~~
9.51
158
186.00
33
16.40
2
10.25
1
~~~~~~~~~~~~~
23.00
70
41.40
40
11.20#
54
9.50#
47
安茂
3188
16.35
3
三顧
3224
12.25#
18
22.95
1
41.30*
173
11.15
12
9.49
9
~~~~~~~~~~~~~
16.30#
7
~~~~~~~~~~~~~
12.20*
22
22.90
40
41.25#
221
11.10*
59
9.48
81
15.10
31
16.20*
12
4.85
3
12.15
10
22.85
3
41.20
424
11.00
27
9.47
92
15.05
27
耀勝
3207
4.83
16
12.10
27
22.80
51
41.15
237
太普高 3284
9.40
17
15.00
13
~~~~~~~~~~~~~
4.82
6
12.05
9
22.75
8
41.10
149
~~~~~~~~~~~~~
9.37
2
14.95
10
12.00
2
4.80
19
光環
3234
22.70
39
41.05
108
12.60
2
9.36
1
14.90
10
11.95#
1
4.76#
14
~~~~~~~~~~~~~
22.65
2
41.00
204
12.55*
22
9.35
3
14.85=
26
11.90*
40
4.75*
4
29.60*
37
威剛
3260
40.95
2
12.50#
32
9.34
2
14.80
2
11.85
23
至寶電 3226
29.50
45
~~~~~~~~~~~~~
40.90
12
12.45
45
9.33
9
14.75
12
順達
3211
~~~~~~~~~~~~~
29.45
81
58.30
371
昇陽開 3266
微端
3285
9.32
3
14.70
43
~~~~~~~~~~~~~
40.00#
3
29.40
109
58.20
339
~~~~~~~~~~~~~
~~~~~~~~~~~~~
波若威 3163
和進
3191
102.00
168
39.50*
7
29.35
168
58.10
320
35.50
69
17.00
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
101.50#
520
39.30
9
29.30
296
58.00
666
35.45
43
16.90
16
40.00
13
10.00
16
101.00
132
39.00
36
29.25
242
57.90
68
35.40
3
16.85
21
39.95
11
9.99
12
100.50*
22
38.80
5
29.20
162
57.80
309
35.30
5
16.80
38
39.90*
62
9.95
5
茂訊
3213
38.70
2
29.15
109
57.70
366
35.20
140
16.75=
28
39.85
21
9.87
11
~~~~~~~~~~~~~
38.60
5
29.10
206
57.60
368
35.10#
315
16.70
17
39.80
101
9.86
4
35.00
1
38.50
13
29.05#
122
57.50*
372
35.05
1
16.65
1
39.75
97
9.85*
1
34.95
15
原相
3227
千如
3236
57.40
102
35.00
109
廣寰科 3287
39.70
66
9.75#
11
34.90=
15
~~~~~~~~~~~~~
~~~~~~~~~~~~~
57.30
344
34.95
40
~~~~~~~~~~~~~
39.65
39
樺晟
3202
34.85
8
67.70
2
14.65
42
57.20
221
34.90
266
8.01#
1
39.60
106
~~~~~~~~~~~~~
34.80
5
67.60
22
14.55
19
57.10
425
34.85
144
8.00
1
39.55
69
7.80*
1
34.70
2
67.50*
34
14.50#
95
57.00
526
34.80
347
7.95*
1
39.50
29
7.70
2
34.65
3
67.40
3
14.45
1
56.90
187
34.75
46
點晶
3288
39.45
16
7.69
1
優群
3217
67.30
53
14.40
123
56.80
208
34.70
122
~~~~~~~~~~~~~
39.40
17
7.68
1
~~~~~~~~~~~~~
67.20
60
14.35
18
56.70
250
34.65
45
13.00#
2
39.30#
40
7.67
1
13.15
9
67.10
52
14.30
205
56.60
362
34.60
40
12.90
2
亞信
3169
7.65
5
13.10
6
67.00#
87
14.20
132
56.50
494
34.55
15
12.80
5
~~~~~~~~~~~~~
7.62
1
13.00#
117
66.90
46
14.10
10
56.40
57
34.50
57
12.50*
20
28.35*
4
7.61
9
12.95
19
66.80
145
14.00
102
56.30
105
34.40
31
宜特
3289
28.30
36
7.60
17
12.90
61
66.70
70
13.95
12
56.20
39
34.30
13
~~~~~~~~~~~~~
28.25#
39
7.59
2
12.80*
38
66.60
12
13.90
33
56.10
209
34.20
43
27.00#
10
28.20
3
7.58#
28
大學光 3218
金麗科 3228
13.85*
30
56.00
328
34.15
23
26.80
15
新洲
3171
7.57
47
~~~~~~~~~~~~~
~~~~~~~~~~~~~
海灣
3252
55.90
24
34.10
23
26.70
3
~~~~~~~~~~~~~
7.56
36
19.65
11
18.30
12
~~~~~~~~~~~~~
55.80
475
34.00*
222
26.60
12
13.85#
7
7.55
36
19.60#
13
18.25
15
23.00*
5
55.70
276
33.95
34
26.40
18
13.75
3
7.53
3
19.55*
43
18.20*
2
22.90
2
55.60
286
33.90
49
26.35
4
13.70*
11
7.52
1
19.50
32
18.10
10
22.70
5
55.50#
506
33.85
116
26.30
8
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
26.20
3
77.50
18
20.65
15
雙鴻
3324
9.40
16
8.97
34
46.50
4
~~~~~~~~~~~~~
26.00
2
英濟
3294
20.60*
16
~~~~~~~~~~~~~
9.25
11
8.96
132
46.35
1
45.50*
2
25.95
5
~~~~~~~~~~~~~
20.55
3
27.10
64
9.24
51
8.95
81
46.30
2
45.45
11
25.90*
9
11.80
5
20.50
2
27.05
53
9.23
7
8.94
48
46.20
3
45.40
8
25.85
1
11.75
74
20.45
6
27.00
55
9.22
8
8.92
162
46.10
5
45.35
1
東浦
3290
11.70#
156
20.40
22
26.95*
27
9.21
10
8.91
103
46.00
4
45.30
20
~~~~~~~~~~~~~
11.65
31
20.35#
2
26.90
61
9.20
33
8.90
973
45.80
2
45.25#
21
25.75*
1851
11.60
20
佳穎
3310
26.85
16
9.19
1
8.89
194
45.70
8
45.20
4
25.50
64
11.55
23
~~~~~~~~~~~~~
26.80#
44
9.16
20
8.88
334
45.65
2
45.15
2
25.30
25
11.50
44
17.00=
3
旭品
3325
9.15
2
8.87
46
45.60#
16
光燿科 3428
25.25
25
11.45
60
16.85
7
~~~~~~~~~~~~~
9.12
5
8.86
39
45.55
17
~~~~~~~~~~~~~
25.20
114
11.40
35
斐成
3313
15.30
38
9.11#
137
8.85
109
45.50
30
30.05
9
25.15
59
11.35*
10
~~~~~~~~~~~~~
15.25
18
先進光 3362
8.84
2
45.35
2
30.00
20
25.10
92
杭特
3297
10.55
9
15.20
88
~~~~~~~~~~~~~
8.83
27
45.30
1
29.95
42
25.05
288
~~~~~~~~~~~~~
10.50
69
15.15
23
30.00*
22
8.82
27
45.25
2
29.90
39
25.00
268
29.60*
25
10.45
65
15.10
14
29.70
2
8.81
41
45.20
2
29.85
18
24.95
5
29.55
5
10.40*
33
15.00
68
29.60
21
8.80
247
45.15
1
29.80
44
24.90
316
29.40
4
10.35#
33
14.95
15
29.50
7
8.79
7
45.10
9
29.75
5
24.85
406
29.35
11
10.30
1
14.90
70
29.40
3
8.78
86
45.05
5
29.70
14
24.80
152
29.30
14
尼克森 3317
14.85
18
29.20
5
8.77
31
彬台
3379
29.65
8
24.75
56
29.25
8
~~~~~~~~~~~~~
14.80#
38
29.10
24
8.76
14
~~~~~~~~~~~~~
29.60
37
24.70
158
29.20
4
15.95
11
14.70*
15
29.05
14
8.75
270
50.70*
1
29.55
14
24.65
208
29.15
1
15.90
6
泰谷
3339
29.00
149
8.74
70
50.50
18
29.50*
65
24.60
500
29.10
77
15.85
4
~~~~~~~~~~~~~
28.95
1
8.73
74
50.40
9
29.45
5
24.55
222
29.05
19
15.80
45
12.05
6
28.80
5
8.72
424
50.30
2
29.40#
28
24.50
621
29.00
18
15.75
54
12.00
56
28.70#
10
8.71
85
50.20
7
29.35
37
24.45
291
28.95
4
15.70
63
11.95#
46
28.50
11
8.70
1126
50.10
24
29.30
14
24.40
182
28.90
18
15.65*
71
11.90*
16
上詮
3363
8.69
20
50.00#
18
29.25
15
24.35
69
28.80#
12
15.60#
62
11.80
46
~~~~~~~~~~~~~
8.68#
570
崇越電 3388
29.20
4
24.30
126
帛漢
3299
15.55
35
律勝
3354
24.90
3
8.67
84
~~~~~~~~~~~~~
29.15
19
24.25#
176
~~~~~~~~~~~~~
建舜電 3322
~~~~~~~~~~~~~
24.85
4
8.66
164
70.50
13
29.10
19
遠翔科 3291
30.05
1
~~~~~~~~~~~~~
12.55
5
24.80
16
8.65
509
70.40
11
29.05
25
~~~~~~~~~~~~~
29.95
1
9.79
2
12.50
7
24.75*
8
8.64
139
70.30
6
29.00
47
51.80*
15
29.90*
1
9.75
6
12.45
6
24.70
19
8.63
62
70.20
15
28.95
20
51.70
3
29.85
1
9.73
6
12.40
12
24.65
19
8.62
43
70.10#
18
28.90
36
51.60#
42
29.80
11
9.71
3
12.35
2
24.60
121
8.61
112
70.00
78
28.85
13
51.50
30
29.75
14
9.70
6
12.30
3
24.55#
99
8.60
968
69.90
5
28.80
9
51.40
66
29.70
12
9.69
1
12.25
9
24.50
52
8.59
43
69.80*
3
長天
3431
51.30
65
29.65
16
9.68
3
12.20#
4
典範
3372
8.58
31
旭軟
3390
~~~~~~~~~~~~~
51.20
36
29.60#
18
9.67
6
12.00
28
~~~~~~~~~~~~~
8.56
44
~~~~~~~~~~~~~
11.60
46
51.10
19
岱稜
3303
9.66#
6
11.95
12
9.25*
2119
8.55
56
44.75
8
11.55
4
51.00
22
~~~~~~~~~~~~~
9.65
22
11.75
1
9.24
27
8.52
97
44.70
128
11.50
48
鈊象
3293
24.05*
56
9.64
5
11.70*
1
9.20
201
8.51
64
44.65
100
11.45
12
~~~~~~~~~~~~~
24.00
66
9.62
12
尚立
3360
9.15
8
8.50
628
44.60*
139
11.40*
90
78.50
2
23.95
12
9.60*
16
~~~~~~~~~~~~~
9.10
281
8.49
85
44.55
64
11.35
6
78.40
3
23.90
112
9.55
8
9.74
989
9.09
10
熱映
3373
44.50#
24
11.30
20
78.30#
15
23.85
61
加百裕 3323
9.70
70
9.05
67
~~~~~~~~~~~~~
漢科
3402
11.25
30
78.20
20
23.80
229
~~~~~~~~~~~~~
9.68
15
9.04
34
47.20*
4
~~~~~~~~~~~~~
11.20
60
78.10
34
23.75
132
18.85#
19
9.65
50
9.03
197
47.00
9
13.40#
12
11.15
16
78.00
94
23.70#
398
18.80
44
9.60
6
9.02
39
46.95
1
13.35
58
11.10
117
77.90
28
23.65
62
18.75*
77
9.58
6
9.01
150
46.90
3
13.30
98
11.05
43
77.80*
17
鼎天
3306
18.70
18
9.55*
237
9.00
1019
46.80
1
13.25
43
11.00
165
77.70
13
~~~~~~~~~~~~~
18.65
2
9.50
31
8.99
23
46.70
9
13.20*
11
10.95
5
77.60
3
20.70
7
18.60
9
9.43
12
8.98
41
46.60
5
融程電 3416
10.90
39
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
10.85#
76
32.85
4
16.80
30
23.55
5
9.91
6
16.05
91
凡甲
3526
25.85
15
10.80
48
32.80
192
16.75
9
昇達科 3491
9.90
6
16.00
355
~~~~~~~~~~~~~
25.80
32
10.75
19
32.75
13
16.70
14
~~~~~~~~~~~~~
9.82#
28
15.95
107
29.70
6
25.75
5
哲固
3434
32.70
98
16.60
8
53.20
3
位速
3508
15.90
90
29.65
8
25.70
51
~~~~~~~~~~~~~
32.65
40
16.55#
7
53.10
1
~~~~~~~~~~~~~
15.85
25
29.60#
17
25.65
10
9.13#
1
32.60
84
16.50*
37
53.00*
19
74.80
8
15.80
267
29.55
9
25.60#
28
8.90*
2
32.55
72
16.45
1
52.90
52
74.70
10
15.75
35
29.50*
34
堡達
3537
8.80
5
32.50
216
16.40
27
52.80
41
74.60*
75
15.70
173
聚積
3527
~~~~~~~~~~~~~
類比科 3438
32.45
52
16.35
33
52.70
35
74.50
98
15.65#
95
~~~~~~~~~~~~~
35.25
21
~~~~~~~~~~~~~
32.40
61
筌寶
3489
52.60
27
74.40#
212
15.60
30
100.50*
11
35.20
54
30.30
2
32.35
18
~~~~~~~~~~~~~
52.50#
41
74.30
83
15.55
38
100.00#
77
35.10
2
30.10
35
32.30
63
14.20*
1
52.40
8
74.20
48
15.50
40
99.90
16
35.00
54
30.05
1
32.25
77
14.05
22
陽程
3498
74.10
117
15.45
3
99.80
12
34.95
8
30.00
15
32.20
76
13.95
6
~~~~~~~~~~~~~
74.00
189
15.40*
59
99.70
9
34.90
24
29.90#
16
32.10
80
13.90
48
69.40
22
73.90
51
15.35
3
99.50
14
34.85
18
29.85
1
32.05
9
13.85
28
69.30
67
73.80
36
振維
3520
99.30
1
34.80
54
29.80
1
32.00
239
13.80#
76
69.20
86
73.70
3
~~~~~~~~~~~~~
99.20
2
34.75
1
29.75
10
31.95
34
單井
3490
69.10
1
矽瑪
3511
13.40*
1
99.00
14
34.70
51
29.70
8
31.90#
141
~~~~~~~~~~~~~
69.00
131
~~~~~~~~~~~~~
13.10
9
安馳
3528
34.65
18
29.65*
11
31.85
35
25.60*
512
68.90
25
27.20
1
13.05
2
~~~~~~~~~~~~~
34.60
6
聯一光 3441
31.80
72
25.55
100
68.80
33
27.10
12
13.00#
4
30.00#
20
34.50
105
~~~~~~~~~~~~~
31.70
39
25.50
225
68.70
100
27.00
15
鴻翊
3521
29.80
16
34.45
61
32.15
5
祥業
3465
25.45
172
68.60
108
26.95
12
~~~~~~~~~~~~~
29.75
6
34.40
51
32.10
2
~~~~~~~~~~~~~
25.40
146
68.50
156
26.90
26
15.80*
2
29.70*
45
34.35
34
32.00
85
5.20#
8
25.35
101
68.40
56
26.85
3
15.75
2
29.65
12
34.30
42
31.95*
13
5.17*
11
25.30
82
68.30
64
26.80
60
15.70
1
29.60
6
34.25
8
31.90
25
5.16
1
25.25
10
68.20
19
26.75
14
15.60
10
力旺
3529
34.20
54
31.85#
23
致振
3466
25.20
93
68.10
42
26.70
60
15.30#
241
~~~~~~~~~~~~~
34.15
22
31.80
35
~~~~~~~~~~~~~
25.15
71
68.00
58
26.65
27
宏森
3522
73.00
42
34.10
80
31.75
11
18.50#
11
25.10
76
67.90
25
26.60
64
~~~~~~~~~~~~~
72.90
209
34.05
1
利機
3444
18.45
6
25.05
67
67.80
49
26.55#
32
16.85
7
72.80
93
34.00
109
~~~~~~~~~~~~~
18.40*
4
25.00
183
67.70
58
26.50
83
16.80
70
72.70
126
33.95
24
14.95
4
18.35
5
24.95
26
67.60
4
26.45
13
16.75
36
72.60
121
33.90
24
14.90*
28
安勤
3479
24.90
5
67.50
33
26.40
5
16.70
78
72.50
164
33.85
2
14.85#
16
~~~~~~~~~~~~~
24.85
18
67.40*
59
26.00
4
16.65
192
72.40
185
33.80
19
14.80
3
43.30
2
24.80
44
67.30
27
25.70*
129
16.60
144
72.30
149
33.75
17
益通
3452
43.25
3
24.75
5
67.20
19
能緹
3512
16.55
212
72.20#
129
33.70
25
~~~~~~~~~~~~~
43.20*
31
24.70
38
67.10
53
~~~~~~~~~~~~~
16.50
332
72.10
38
33.60
68
11.05#
7984
43.10
47
24.65
10
67.00#
152
14.55
10
16.45
73
72.00
7
33.55
1
11.00
3421
43.05#
29
24.60#
42
66.90
12
14.50
43
16.40
96
71.90
10
33.50#
104
10.95
259
43.00
32
24.55
34
66.80
5
14.45
38
16.35
26
71.80
32
33.45
6
10.90
753
42.90
11
24.50
25
66.70
13
14.40
31
16.30
27
71.70
34
33.40
35
10.85
771
42.80
5
24.40
12
66.40
13
14.35
6
16.25
107
71.60
22
33.35
16
10.80
1585
力致
3483
24.35
3
66.20
8
14.30*
47
16.20=
170
71.50
47
33.30
64
10.75
166
~~~~~~~~~~~~~
24.30
41
66.10
25
14.20
23
迎輝
3523
71.40
26
33.20*
70
10.70*
574
26.00
39
24.25
4
環天科 3499
14.10
12
~~~~~~~~~~~~~
71.30*
47
33.10
1
由田
3455
25.95
42
24.20
1
~~~~~~~~~~~~~
14.00#
76
18.60*
15
71.20
28
33.00
3
~~~~~~~~~~~~~
25.90
24
24.10
44
10.20
8
亞帝歐 3516
18.50
14
71.10
35
曜越
3540
33.20
56
25.85
28
24.00
31
10.15
18
~~~~~~~~~~~~~
18.45#
30
71.00
64
~~~~~~~~~~~~~
33.15
21
25.80#
35
23.95
7
10.10
64
16.35
95
18.40
47
先益
3531
18.80
790
33.10
16
25.75
10
23.90
10
10.05
107
16.30
101
18.35
6
~~~~~~~~~~~~~
18.75
128
33.00*
158
25.70*
72
23.80
14
10.00
49
16.20
2
18.30
75
26.00
10
18.70
169
32.95
20
崧騰
3484
23.65
5
9.99*
31
16.15
177
18.25
31
25.95*
20
18.65
76
32.90
8
~~~~~~~~~~~~~
23.60
6
9.92
3
16.10
35
18.20
8
25.90
2
18.60#
145
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
18.50
28
45.20
14
23.50
665
86.50
54
9.13
2
226.50
64
富晶通 3623
9.21
9
18.45
10
45.15
10
23.45
292
86.40
53
9.10
6
226.00*
101
~~~~~~~~~~~~~
9.20#
3
18.40
10
45.10
60
23.40
303
86.30
35
9.02*
20
225.50
6
15.00
9
9.17
5
18.35
10
45.00#
181
23.35
192
86.20
66
9.01
10
閎康
3587
14.95
10
9.15
7
18.30
11
44.95
36
23.30
45
86.10
22
大塚
3570
~~~~~~~~~~~~~
14.90
52
新鉅科 3630
18.25
6
44.90
52
23.25
110
86.00
94
~~~~~~~~~~~~~
80.00
3
14.80
10
~~~~~~~~~~~~~
18.20
96
44.85
56
23.20*
780
85.90
94
71.30
6
79.90
9
14.75
31
91.30
4
18.15
41
44.80
93
23.15
44
85.80
73
71.20
4
79.80
28
14.70
43
91.20
4
18.10
42
44.75
30
23.10
15
85.70
17
71.10
1
79.70
16
14.65
43
91.00
8
18.05
4
44.70
38
23.05
153
85.60
13
71.00
10
79.60
7
14.60#
95
90.90*
40
18.00
19
44.65*
92
23.00
316
85.50
11
70.90
19
79.50
40
14.55
68
90.80
20
17.95
3
44.60
56
22.95
37
85.40
12
70.80
22
79.40
36
14.50
91
90.70
23
17.90
49
44.50
51
擎泰
3555
85.30
12
70.70
14
79.30#
81
14.45
1
90.60
4
17.85
9
44.45
37
~~~~~~~~~~~~~
85.20
8
70.60
20
79.20
28
14.40*
1
90.50
29
17.75
3
44.40
28
25.95
29
85.00
34
70.50*
52
79.10
46
光頡
3624
90.40
99
17.70*
11
44.35
6
25.90
60
84.90
7
70.30
13
79.00
82
~~~~~~~~~~~~~
90.30
28
西柏
3541
44.30
25
25.85
7
84.80
8
70.20
40
78.90
15
27.90
24
90.20
49
~~~~~~~~~~~~~
同致
3552
25.80
33
84.70#
61
70.10
8
78.80*
83
27.85
3
90.10
50
32.30
2
~~~~~~~~~~~~~
25.75
46
84.60
6
70.00
65
78.70
6
27.80
80
90.00#
115
32.20
3
66.30
3
25.70
178
84.50
2
69.90
6
78.60
1
27.75
51
89.90
54
32.15
1
66.20
9
25.65
66
84.30
12
69.80
15
78.50
8
27.70#
139
89.80
42
32.10#
2
66.10
8
25.60
22
84.10
3
69.70#
74
東林
3609
27.65
162
89.70
2
32.05
2
66.00
43
25.55
4
牧德
3563
69.60
24
~~~~~~~~~~~~~
27.60
62
晟楠
3631
32.00*
12
65.90#
31
25.50
136
~~~~~~~~~~~~~
69.50
51
14.00=
25
27.55
19
~~~~~~~~~~~~~
宇峻
3546
65.80
8
25.40#
75
61.00#
388
69.40
31
鼎翰
3611
27.50
48
24.40*
25
~~~~~~~~~~~~~
65.70
9
25.35
51
60.90
17
69.30
4
~~~~~~~~~~~~~
27.45
12
24.35#
8
61.50#
112
65.60
10
25.30
42
60.80*
105
69.20
1
129.50
11
27.40
35
24.30
5
60.10
6
65.50*
1
25.25
41
60.60
5
69.10
6
129.00
34
27.35
13
24.25
5
60.00
6
力積
3553
25.20*
72
60.50
24
泓格
3577
128.50*
69
27.30
7
24.20
20
59.90
7
~~~~~~~~~~~~~
25.15
29
60.40
9
~~~~~~~~~~~~~
128.00
64
27.20*
20
研勤
3632
59.80
2
24.80
2004
25.10
35
60.30
15
29.40
9
127.50
19
西勝
3625
~~~~~~~~~~~~~
59.70
15
24.75
375
25.05
6
60.20
10
29.30*
51
127.00
33
~~~~~~~~~~~~~
32.40#
96
59.60
130
24.70
235
禾瑞亞 3556
60.10
7
29.25
60
126.50#
36
12.30
3
32.20
27
59.50
3
24.60
118
~~~~~~~~~~~~~
60.00
22
29.20#
83
126.00
11
12.25
8
32.00
45
59.40*
64
24.55
220
88.60
23
59.80
12
29.15
8
安可
3615
12.20
1
31.95
15
59.30
47
24.50
345
88.50
107
59.70
8
友威科 3580
~~~~~~~~~~~~~
12.15
3
31.90
6
59.20
20
24.45
63
88.40
7
59.60
4
~~~~~~~~~~~~~
61.60
53
12.10
126
31.85
3
59.10
25
24.40
190
88.30
18
59.50
6
8.40
2
61.50*
108
12.05
56
31.80
12
兆利
3548
24.35
116
88.10
31
逸昌
3567
8.39
3
61.40
115
12.00#
59
31.60
16
~~~~~~~~~~~~~
24.30
243
88.00
39
~~~~~~~~~~~~~
8.38
12
61.30
9
11.95
40
31.50
24
26.10
1
24.25
193
87.90
15
9.65#
154
8.37
7
61.10
33
11.90
20
31.40
4
26.05
20
24.20
514
87.80
70
9.64
28
8.35
6
61.00
111
11.85*
10
31.30
10
26.00
77
24.15
312
87.70
85
9.56
9
8.34
1
60.90
100
盈正
3628
31.25
9
25.95
26
24.10
258
87.60
40
9.49
5
8.30#
18
60.80
145
~~~~~~~~~~~~~
31.20
22
25.90*
31
24.05
207
87.50
118
9.45
5
8.25
1
60.70
154
44.50*
12
31.15
8
25.85
30
24.00#
1034
87.40
61
9.44
5
8.24*
13
60.60
158
44.30#
2
31.10
24
25.80#
54
23.95
204
87.30
40
9.40
5
凌耀
3582
60.50
123
卓韋
3629
31.05
2
25.75
2
23.90
181
87.20
69
9.38
3
~~~~~~~~~~~~~
60.40
30
~~~~~~~~~~~~~
31.00
13
25.70
19
23.80
45
87.10
5
9.36
8
229.50
43
60.30
42
9.35*
10
30.95
2
25.65
3
23.75
17
87.00
71
9.33
2
229.00
172
60.20
112
9.34
1
30.90
2
世禾
3551
23.70
203
86.90
19
9.30
18
228.50
76
60.10
62
9.31
27
30.80
18
~~~~~~~~~~~~~
23.65
148
86.80
10
9.29
4
228.00#
210
60.00
87
9.30
8
30.75
5
45.30
66
23.60
477
86.70
33
9.23
1
227.50
112
59.90#
106
9.25
5
30.70*
35
45.25
9
23.55
248
86.60*
101
9.14
1
227.00
181
59.80
21
9.23
2
30.65
3
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
30.60
14
812.00
4
鑫科
3663
24.35
6
231.50
3
98.30
105
28.20
43
61.30
10
30.55
1
810.00
24
~~~~~~~~~~~~~
24.30*
47
231.00
39
98.20
64
28.15
38
優盛
4121
駿熠電 3642
809.00
6
28.00#
28
24.25
12
230.50
37
98.10
50
28.10#
59
~~~~~~~~~~~~~
~~~~~~~~~~~~~
808.00
5
27.95
11
24.20
14
230.00#
93
98.00*
118
28.05*
20
15.80
28
18.80
13
805.00
6
27.90*
25
24.15
5
229.50
70
97.90
9
28.00
44
15.75
38
18.75
15
804.00
5
27.85
1
24.10
6
229.00
48
97.80
3
27.95
5
15.70
186
18.70
22
803.00
7
27.80
17
24.05#
34
228.50
5
邦特
4107
聯上
4113
15.60
106
18.65
9
802.00
5
27.75
28
24.00
10
228.00*
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.55
25
18.60
14
800.00
11
27.70
35
歐買尬 3687
永日
4102
40.80*
119
25.70
29
15.50*
55
18.55*
52
799.00
5
27.65
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.75
7
25.60*
10
15.45
64
18.50#
10
798.00
4
F-安瑞 3664
85.40
2
32.20
1
40.70
17
25.55
22
15.40#
110
艾恩特 3646
796.00
2
~~~~~~~~~~~~~
85.30
4
32.15*
4
40.60
15
25.50
39
15.35
31
~~~~~~~~~~~~~
795.00
6
11.30
44
85.20
3
32.10
15
40.55
21
25.45
71
晟德
4123
32.10*
2
793.00
3
11.25
10
85.00
14
32.05
11
40.50
33
25.40
217
~~~~~~~~~~~~~
32.00
2
792.00
30
11.20
19
84.90
6
32.00
16
40.40
1
25.35#
75
40.60*
16
31.95#
1
791.00
24
11.15
5
84.80
11
31.95
2
40.35
13
健喬
4114
40.55
2
31.90
7
790.00
17
11.10
34
84.70
16
31.90
8
40.30
38
~~~~~~~~~~~~~
40.50
22
精聯
3652
789.00
1
11.05=
36
84.60
20
31.85
21
40.25
46
37.60
15
40.45
3
~~~~~~~~~~~~~
788.00*
25
11.00
21
84.50*
41
31.80
43
40.20#
138
37.55
5
40.40
23
16.95#
16
787.00
12
德微
3675
84.40
5
31.75#
30
40.15
95
37.50
3
40.35
4
16.90
5
786.00
22
~~~~~~~~~~~~~
84.30
40
31.70
15
40.10
202
37.45
4
40.30
59
16.85
1
785.00
75
20.35
6
84.20
2
百略
4103
40.05
140
37.40
3
40.25
28
16.75
7
784.00
37
20.30
2
84.10
11
~~~~~~~~~~~~~
40.00
396
37.35
8
40.20#
66
16.70*
16
783.00
5
20.25
1
84.00#
26
75.10
14
39.95
114
37.30*
27
40.15
55
16.65
2
781.00
6
20.20
5
83.90
4
75.00#
140
39.90
55
37.25
64
40.10
30
漢微科 3658
780.00
4
20.15
6
83.80
19
74.90
23
39.85
18
37.20#
90
太醫
4126
~~~~~~~~~~~~~
779.00
2
20.10
5
83.60
9
74.80
19
39.80
30
37.15
58
~~~~~~~~~~~~~
839.00
95
樂陞
3662
20.05*
6
83.50
6
74.70
17
39.75
6
37.10
129
103.50
9
838.00
9
~~~~~~~~~~~~~
20.00
25
83.40
3
74.60
24
39.70
3
37.05
70
103.00#
71
837.00
4
99.90
7
19.95
22
83.20
3
74.50
27
加捷
4109
37.00
179
102.50
33
836.00
9
99.80
3
19.90
16
83.10
6
74.40
5
~~~~~~~~~~~~~
36.95
59
102.00*
71
835.00
5
99.70*
7
19.85#
20
83.00
5
74.30
27
21.00
32
36.90
73
101.50
32
834.00
10
99.60
5
19.80
1
湧德
3689
74.20
18
20.95
6
36.85
91
101.00
26
833.00
5
99.50
14
家登
3680
~~~~~~~~~~~~~
74.10
30
20.80
1
36.80
70
100.50
17
832.00
10
99.30
7
~~~~~~~~~~~~~
80.50
23
74.00
60
20.70
11
36.75
13
100.00
2
831.00
2
99.20
13
75.90
1
80.40
38
73.90
11
20.65
58
友華
4120
天良
4127
830.00
29
99.10
20
75.80
4
80.30#
73
73.80
21
20.60*
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
829.00
3
99.00
78
75.70
10
80.20
17
73.70
6
20.55
13
63.00
46
24.15
1
828.00
18
98.90
17
75.60
3
80.10
25
73.60
22
20.50
5
62.90
90
24.10
1
827.00
12
98.80
30
75.50
15
80.00*
118
73.50
32
20.45
12
62.80*
119
24.00
3
826.00
11
98.70
18
75.30
1
79.90
34
73.20
8
20.40
165
62.70
30
23.95
11
825.00
44
98.60#
50
75.20
8
79.80
97
73.10
10
20.35
37
62.60
47
23.90
11
824.00
4
98.50
54
75.10
18
79.70
65
73.00*
24
20.30#
189
62.50
91
23.85
18
823.00
14
98.40
9
75.00*
116
79.60
57
72.90
24
20.25
21
62.40
141
23.80
24
822.00#
49
98.30
4
74.90
51
79.50
90
72.80
1
20.20
1
62.30#
47
23.75
45
821.00
22
98.20
18
74.80
96
79.40
24
東洋
4105
濟生
4111
62.20
27
23.70=
77
820.00
14
98.00
42
74.70
72
79.30
75
~~~~~~~~~~~~~
~~~~~~~~~~~~~
62.10
71
23.65
15
819.00
27
97.90
3
74.60
17
79.20
54
99.00#
69
28.60
31
62.00
82
23.60
19
818.00
12
97.80
19
74.50
10
79.10
51
98.90
16
28.50
84
61.90
151
中天
4128
817.00
29
97.70
11
74.30#
33
79.00
43
98.80
42
28.45
35
61.80
68
~~~~~~~~~~~~~
816.00
8
97.60
25
政翔
3685
78.70
21
98.70
11
28.40
177
61.70
114
34.40*
8
815.00
5
97.50
61
~~~~~~~~~~~~~
78.60
7
98.60
4
28.35
13
61.60
26
34.35
6
814.00
15
97.40
7
24.50
15
碩禾
3691
98.50
22
28.30
67
61.50
32
34.30
36
813.00
5
97.20
5
24.40
17
~~~~~~~~~~~~~
98.40
34
28.25
4
61.40
35
34.25
20
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
34.20
76
22.00#
70
35.00#
23
128.00
28
48.70
56
7.60
16
銘旺實 4432
~~~~~~~~~~~~~
34.15
96
21.95
3
創源
4160
127.50
9
48.65
17
7.58*
17
~~~~~~~~~~~~~
18.85
18
34.10
108
21.90
36
~~~~~~~~~~~~~
127.00
53
48.60
93
新昕纖 4406
95.90
9
18.80
80
34.05
53
曜亞
4138
41.30
8
126.50
99
48.55
90
~~~~~~~~~~~~~
95.80
2
18.75
25
34.00#
57
~~~~~~~~~~~~~
41.20
2
126.00#
56
48.50
378
7.00=
3
95.70
53
18.70
64
聯合
4129
77.00*
11
41.15
1
恆義
4205
48.45
73
三圓
4416
95.50
19
18.65=
78
~~~~~~~~~~~~~
76.90#
4
41.10
2
~~~~~~~~~~~~~
48.40
51
~~~~~~~~~~~~~
95.30
6
18.60
25
37.90
27
76.80
8
41.00
2
42.60#
42
48.35
40
142.50
2
95.00
148
18.55
55
37.85
7
76.70
9
40.95
7
42.55
12
48.30
96
142.00
9
94.90
28
18.50
43
37.80
6
76.60
5
40.90
12
42.50
5
48.25
37
141.50
6
94.80
46
高鋒
4510
37.70
22
76.50
17
40.80*
6
42.35
2
48.20
135
141.00
7
94.70
22
~~~~~~~~~~~~~
37.60
22
76.40
16
40.75
5
42.30
1
48.15
65
140.50#
1
94.60
32
10.55*
3
37.55
9
76.30
14
40.70
16
42.20
1
48.10
35
140.00*
14
94.50
108
10.50
1
37.50
41
76.20
15
40.60
22
42.10*
2
48.00
230
139.50
3
94.40
5
10.45
16
37.45
1
76.10
12
40.50
19
環泰
4207
47.95
39
139.00
4
94.30
7
10.40#
70
37.40
15
76.00
4
40.45
10
~~~~~~~~~~~~~
47.90
91
金洲
4417
94.20
7
福裕
4513
37.35#
12
F-馬光 4139
40.40#
26
16.90
77
47.85
46
~~~~~~~~~~~~~
94.10
21
~~~~~~~~~~~~~
37.30
37
~~~~~~~~~~~~~
40.35
4
16.80
169
47.80
40
21.00
42
94.00
72
9.70#
37
37.25
25
101.50
1
智擎
4162
16.75
67
47.75
29
20.95
26
93.90#
36
9.69
11
37.20
44
98.60*
1
~~~~~~~~~~~~~
16.70*
253
47.70
19
20.90
88
93.80
68
9.68
12
37.15*
15
98.50#
3
168.50
1
16.60
97
47.60
11
20.85
58
93.70
36
9.63
46
健亞
4130
98.30
1
168.00
8
16.55
245
47.55
26
20.80
65
93.60
35
9.61
15
~~~~~~~~~~~~~
台微體 4152
167.50
8
16.50
466
47.50
132
20.75
47
93.50
46
9.60*
25
42.00
3
~~~~~~~~~~~~~
167.00
23
16.45#
238
47.20
36
20.70=
23
93.40
55
9.58
16
41.70
15
264.00
3
166.50
17
16.40
188
46.90
47
松懋
4419
93.30
8
9.57
25
41.65
2
263.00
7
166.00*
47
16.35
101
46.80
29
~~~~~~~~~~~~~
93.20
1
9.56
10
41.60*
28
262.00
12
165.50
2
16.30
64
46.50*
42
11.20*
9
93.00
16
9.55
4
41.55
2
261.50
2
165.00
10
16.25
44
46.45
7
11.15
7
92.90
25
9.54
4
41.50
11
261.00
10
164.50
25
信立
4303
46.40
15
11.10
5
92.80
17
9.53
1
41.40
2
260.00*
19
164.00
19
~~~~~~~~~~~~~
福大
4402
11.00#
10
92.40
10
9.52
10
41.30
4
259.00
13
163.50
30
8.10*
10
~~~~~~~~~~~~~
光明
4420
91.90
18
永彰
4523
41.25
5
258.50
1
163.00#
148
8.05#
41
8.10
15
~~~~~~~~~~~~~
91.40
6
~~~~~~~~~~~~~
41.20
82
258.00
4
162.50
181
8.00
4
8.07
5
18.40
3
91.10
18
29.60*
2
41.15
54
257.50#
6
162.00
199
勝昱
4304
7.95
1
18.30*
2
91.00*
89
29.50
1
41.10
101
257.00
5
161.50
94
~~~~~~~~~~~~~
7.90
18
18.25
6
源恆
4502
29.45
1
41.05
30
256.50
8
161.00
57
9.30
6
7.89#
37
18.20#
9
~~~~~~~~~~~~~
29.40
2
41.00
102
256.00
26
160.50
22
9.18=
40
7.87
14
聚紡
4429
5.20*
10
29.30
1
40.95
18
255.50
5
160.00
55
世坤
4305
7.86
1
~~~~~~~~~~~~~
5.10
2
29.25
4
40.90
37
255.00
15
159.00
25
~~~~~~~~~~~~~
7.85
18
26.75
2
5.05
6
29.20#
18
40.85#
43
254.50
3
鐿鈦
4163
26.20#
5
7.84
46
26.70
10
5.02#
7
29.15
14
40.80
4
254.00
9
~~~~~~~~~~~~~
26.10
24
7.80
74
26.65#
15
4.97
1
29.10
15
晶宇
4131
253.50
4
83.00*
2
26.05
13
7.79
10
26.60*
14
4.96
2
方土霖 4527
~~~~~~~~~~~~~
253.00
5
82.60#
8
26.00*
4
7.75
8
26.50
18
4.92
2
~~~~~~~~~~~~~
22.70
2
252.50
8
82.50
23
25.90
3
7.74
5
26.30
1
金雨
4503
20.70
1
22.60
1
252.00
26
82.40
3
25.85
3
7.72
10
26.20
1
~~~~~~~~~~~~~
20.65
75
22.50*
22
F-康樂 4154
82.30
17
25.80
2
7.71
17
26.15
5
5.61
1
20.60=
55
22.45
6
~~~~~~~~~~~~~
82.20
14
東隆興 4401
7.70
71
耀億
4430
5.58
3
20.55
2
22.40
2
35.40
2
82.10
7
~~~~~~~~~~~~~
7.68
16
~~~~~~~~~~~~~
5.57*
2
江興鍛 4528
22.30
3
35.30
2
醣聯
4168
49.00#
382
7.67
29
34.75
2
5.56
6
~~~~~~~~~~~~~
22.25
6
35.25
2
~~~~~~~~~~~~~
48.95
52
7.66
21
34.60#
28
5.55
1
19.30
5
22.20
32
35.20
11
130.00
4
48.90
31
7.65
5
34.55
11
5.51
3
19.20*
34
22.15
3
35.15
17
129.50
12
48.85
5
7.64
35
34.50
8
5.50
24
19.15#
2
22.10
17
35.10*
41
129.00*
19
48.80
144
7.63
5
34.45*
3
5.32#
5
19.10
4
22.05
27
35.05
11
128.50
13
48.75
53
7.62
40
34.40
2
崇友
4506
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 雷風
4529
26.70
2
9.00*
21
41.25
8
36.30
48
合一
4743
21.90
3
F-泰鼎 4927
~~~~~~~~~~~~~
26.60
6
永純
4711
永捷
4714
36.25
17
~~~~~~~~~~~~~
21.85
8
~~~~~~~~~~~~~
13.90#
1242
26.40
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
熒茂
4729
61.10*
17
21.80=
31
44.75
38
13.85*
34
26.25
20
16.05
11
10.80#
3
~~~~~~~~~~~~~
61.00
31
前鼎
4908
44.70
60
13.80
20
揚華
4703
16.00#
32
10.70*
15
13.80
30
60.90
8
~~~~~~~~~~~~~
44.65
33
宏易
4530
~~~~~~~~~~~~~
15.95*
10
大立
4716
13.75
16
60.80
50
26.75
13
44.60
132
~~~~~~~~~~~~~
17.20#
315
南璋
4712
~~~~~~~~~~~~~
13.70
74
60.70
48
26.70
30
44.55
306
2.15
25
17.10
50
~~~~~~~~~~~~~
19.05
312
13.65*
131
60.60
25
26.65
9
44.50#
249
2.08*
11
17.00
235
44.10*
37
19.00
253
13.60#
127
60.50
21
26.60
18
44.45
64
2.07
10
16.95
10
44.00
14
18.95
114
13.55
37
60.40
35
26.55*
38
44.40
35
2.05#
27
16.90
180
43.90
5
18.90
77
13.50
9
60.30
13
26.50#
68
44.35
23
2.01
6
16.85
115
43.80
3
18.85
23
豪展
4735
60.20
54
26.45
1
44.30
14
協易機 4533
16.80
184
43.70
2
18.80
120
~~~~~~~~~~~~~
60.10
60
新復興 4909
44.25
19
~~~~~~~~~~~~~
16.75
75
43.55
17
18.75
9
27.30
1
60.00
57
~~~~~~~~~~~~~
44.20
86
11.25*
13
16.70
101
43.50
25
18.70
18
27.25
12
59.90
33
27.80#
42
44.15
34
11.20#
166
16.65
176
43.45
1
18.60#
93
27.20
88
59.80
102
27.70
38
44.10
12
11.15
221
16.60
144
43.40
12
18.55
44
27.15
15
59.70
214
27.65
11
44.05
12
慶騰
4534
16.55
13
43.30
1
18.50
70
27.10
17
59.60
388
27.60*
57
44.00
19
~~~~~~~~~~~~~
16.50
49
43.20
9
18.45
29
27.05
49
59.50#
577
27.50
1
43.95
7
8.98=
1
16.45
5
43.15
1
18.40
55
27.00
85
59.40
272
德英
4911
43.90
10
至興
4535
16.40
65
43.10
7
18.35
36
26.95
14
59.30
329
~~~~~~~~~~~~~
43.85
39
~~~~~~~~~~~~~
16.35
301
43.05
25
18.30
75
26.90
120
59.20
27
60.50
7
43.80*
43
39.00
1
16.30
403
43.00
68
18.25
34
26.85
22
59.10
55
60.40
10
43.75
21
38.95
1
16.25
467
42.95
39
18.20
20
26.80
116
F-合富 4745
60.30#
49
43.70
59
38.90#
11
16.20
270
42.90
10
18.15
17
26.75
30
~~~~~~~~~~~~~
60.20
19
友輝
4933
38.85
2
16.15
217
42.85
14
18.10
45
26.70*
110
86.80*
1
60.10
35
~~~~~~~~~~~~~
38.80
13
16.10
82
42.80
39
18.05
9
26.65
17
86.30
1
60.00
19
133.50
2
38.75*
10
16.05*
41
42.75
8
18.00
34
26.60#
83
86.10
7
59.90
43
133.00
19
38.70
12
大恭
4706
42.70
24
17.95*
10
26.55
17
86.00
8
59.80
28
132.50
63
唐鋒
4609
~~~~~~~~~~~~~
42.65
4
17.90
2
26.50
6
85.90
3
59.70
10
132.00=
114
~~~~~~~~~~~~~
16.20
42
42.60
44
德淵
4720
26.45
6
85.80
20
59.60
7
131.50
190
12.55
1
16.15
4
42.55
32
~~~~~~~~~~~~~
26.40
10
85.70
9
59.50
10
131.00
10
12.50*
5
16.10
3
42.50
73
14.90
28
26.35
2
85.60
7
59.40
31
亞電
4939
12.40#
5
16.05
16
42.45
7
14.85
89
26.30
2
85.50
6
59.30
16
~~~~~~~~~~~~~
12.30
19
16.00#
29
42.40
13
14.80=
58
26.25
5
85.40
7
59.20
36
15.00
16
12.25
2
15.95*
7
42.35
4
14.75
3
26.20
38
85.30#
22
59.10
9
14.95
20
中美實 4702
15.90
24
42.30
28
美琪瑪 4721
26.15
5
85.20
11
59.00
8
14.90#
116
~~~~~~~~~~~~~
15.85
10
42.25
13
~~~~~~~~~~~~~
26.10
15
85.10
27
58.90
7
14.85*
41
28.50
6
15.80
12
42.20
43
21.20
7
泰博
4736
85.00
46
58.70
3
兆遠
4944
28.40
3
磐亞
4707
42.15
36
21.10=
6
~~~~~~~~~~~~~
聯光通 4903
58.60*
19
~~~~~~~~~~~~~
28.30*
2
~~~~~~~~~~~~~
42.10
35
21.00
6
45.90
2
~~~~~~~~~~~~~
F-聯德 4912
27.70
80
28.25
2
9.15
11
42.05
17
20.90
13
45.80#
12
14.30
57
~~~~~~~~~~~~~
27.65
417
28.20
5
9.14
13
42.00#
147
雙美
4728
45.70
5
14.25
126
59.00*
3
27.60
293
28.10
1
9.13
2
41.95
3
~~~~~~~~~~~~~
45.65
1
14.20*
1234
58.70
7
27.55
312
28.05
2
9.12
44
41.90
1
37.00
3
45.60*
13
14.15
480
58.60#
33
27.50
443
28.00
6
9.11
32
41.85
11
36.95
21
45.55
1
14.10
559
58.50
55
27.45
116
27.90
1
9.10
84
41.80
19
36.90
7
45.50
2
14.05
1123
58.40
64
27.40
313
27.80
2
9.07
2
41.75
3
36.80
8
45.45
1
14.00
737
58.30
37
27.35#
256
27.35
3
9.06#
17
41.65
8
36.60
16
45.40
1
13.95
1155
F-欣厚 4924
27.30
154
27.25
1
9.05
33
41.60
9
36.55
50
康普
4739
13.90#
683
~~~~~~~~~~~~~
27.25
67
27.20
5
9.04
11
41.55
13
36.50*
79
~~~~~~~~~~~~~
13.85
229
23.50
1
27.20
63
26.90
2
9.03
27
41.50
86
36.45
82
20.70=
3
13.80
42
23.40*
11
27.15
62
26.85
1
9.02
24
41.40
6
36.40
79
20.45
1
台聯電 4905
23.30#
32
27.10
21
26.80#
2
9.01
30
41.35
7
36.35#
78
20.15
1
~~~~~~~~~~~~~
23.20
12
27.05
13
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.00*
28
46.05
4
183.50=
9
28.40
8
新鼎
5209
27.05
380
76.80
4
8.29
5
辣椒
4946
46.00
12
183.00
12
28.35
74
~~~~~~~~~~~~~
27.00*
282
76.50#
3
8.28
25
~~~~~~~~~~~~~
45.95
1
晶達
4995
28.30
98
61.30#
5
26.95#
187
76.00
7
8.27
1
55.00
7
45.90
28
~~~~~~~~~~~~~
28.25
142
60.80
4
26.90
10
祥裕
5301
8.26
2
54.90
7
45.85
17
18.20#
9
28.20
125
60.70
3
雷笛克 5230
~~~~~~~~~~~~~
8.25
4
54.80#
18
45.80*
70
18.15
3
28.15
4
60.60
2
~~~~~~~~~~~~~
10.50=
1
8.24
4
54.70
15
45.75
3
18.10
9
28.10
21
60.50
7
89.70
19
太欣
5302
8.22
8
54.60
1
45.70
14
18.05*
2
28.05
4
60.30*
1
89.60
16
~~~~~~~~~~~~~
8.21
13
54.50
5
45.65
29
18.00
3
28.00*
55
寶碩
5210
89.50
40
6.44*
9
8.20
92
54.40
1
45.60
21
17.90
1
27.90
34
~~~~~~~~~~~~~
89.40
15
6.40
10
8.19
6
54.20
2
45.55
54
榮剛
5009
27.85
15
7.59
5
89.30
6
6.30
12
8.18=
47
53.80*
2
45.50
77
~~~~~~~~~~~~~
27.70#
35
7.58
2
89.20#
27
6.28
8
8.17
27
F-昂寶 4947
45.45
33
23.20
30
富強
5102
7.57
8
89.10
26
6.26#
39
8.16
97
~~~~~~~~~~~~~
45.40
114
23.15*
61
~~~~~~~~~~~~~
7.56
20
89.00*
24
6.25
6
8.15
16
117.50
2
45.35#
55
23.10
376
16.00*
5
7.55#
31
88.90
7
鼎創達 5304
8.14
20
117.00
18
45.30
7
23.05#
1261
15.95
3
7.54
5
88.80
19
~~~~~~~~~~~~~
8.13
11
116.50#
31
亞泰
4974
23.00
295
15.90#
4
7.53
11
88.70
39
3.85
2
天剛
5310
116.00
28
~~~~~~~~~~~~~
久陽
5011
15.85
2
7.52
32
88.60
6
3.82
4
~~~~~~~~~~~~~
115.50*
20
32.15*
5
~~~~~~~~~~~~~
15.80
21
7.51
17
88.50
13
3.81*
5
39.50
4
牧東
4950
32.10
2
21.40=
1
15.75
24
7.50
7
88.40
2
3.80#
9
39.45
2
~~~~~~~~~~~~~
32.00#
46
強新
5013
凱衛
5201
7.49*
12
88.30
2
3.79
18
39.30
1
29.30
52
31.95
32
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.46
2
88.20
4
3.78
1
39.25
3
29.25
15
31.90
40
11.25=
69
11.30
4
7.45
1
88.10
11
3.77
3
39.10
6
29.20
48
華星光 4979
11.20
68
11.25#
21
7.43
1
88.00
10
3.75
4
39.00
14
29.15
9
~~~~~~~~~~~~~
建錩
5014
11.20
3
蒙恬
5211
天鉞電 5251
3.74
6
38.95*
13
29.10*
77
70.80
12
~~~~~~~~~~~~~
11.15
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.72
20
38.90
30
29.05
81
70.70
10
7.57
13
11.10*
5
29.65*
2
79.40*
6
3.71
6
38.85
15
29.00
162
70.60
13
7.53
6
力新
5202
29.30
11
79.30
3
3.70
13
38.80
31
28.95
46
70.50
7
7.52
6
~~~~~~~~~~~~~
29.25
15
79.20
11
桂盟
5306
38.75
5
28.90#
32
70.40
12
7.50
4
6.24#
18
29.20
16
79.10
9
~~~~~~~~~~~~~
38.70#
10
商店街 4965
70.30
19
7.49
1
6.20
39
29.15#
8
79.00
33
94.30
8
38.65
3
~~~~~~~~~~~~~
70.20
14
7.48
21
6.19
7
29.10
2
78.90
3
94.20
1
寶島科 5312
102.00#
2
70.10
22
7.47#
28
6.18
9
凌網
5212
78.80
1
94.10
8
~~~~~~~~~~~~~
101.00
1
70.00*
140
7.46
27
6.17
1
~~~~~~~~~~~~~
78.70
11
94.00
43
90.20
15
99.50*
2
69.90
64
7.45
12
6.16
15
14.20
4
78.60
24
93.90
29
90.10
45
99.10
1
69.80
67
7.43
14
6.15
10
14.15
2
78.50
25
93.80
48
90.00
233
99.00
2
69.70
115
7.42
7
6.12*
10
14.10
3
78.40
4
93.70
46
89.90
25
98.30
2
69.60#
116
7.41
2
漢康
5205
14.05
1
78.30
9
93.60
29
89.80#
45
98.10
1
69.50
84
7.40
27
~~~~~~~~~~~~~
14.00
9
78.20
7
93.50#
58
89.70
27
F-譜瑞 4966
69.40
50
7.39
3
7.60#
9
13.95*
7
78.10
8
93.40
22
89.60
34
~~~~~~~~~~~~~
69.30
9
7.36*
2
7.55
6
13.90
5
78.00
44
93.30
52
89.50
11
262.00
42
69.20
12
華祺
5015
7.50
14
13.75
3
77.90
21
93.20
18
89.40
28
261.50
33
科誠
4987
~~~~~~~~~~~~~
7.02*
2
13.70
1
77.80
9
93.10
57
89.30
11
261.00*
69
~~~~~~~~~~~~~
11.80*
3
坤悅
5206
13.65#
3
77.60
11
93.00
168
89.20*
12
260.50
54
44.00
28
11.75
2
~~~~~~~~~~~~~
13.60
1
77.50
31
92.90
6
89.10
11
260.00
101
43.95
4
11.70#
17
17.40
3
亞昕
5213
77.40#
34
92.80
1
89.00
4
259.50
74
43.90#
15
松和
5016
17.05
5
~~~~~~~~~~~~~
77.30
4
92.70*
5
世紀
5314
259.00
23
43.85
17
~~~~~~~~~~~~~
17.00
25
27.40
20
77.20
19
92.50
4
~~~~~~~~~~~~~
258.50#
68
43.80
4
28.70
29
16.95
4
27.35
343
77.10
12
92.40
3
10.45*
6
廣穎
4973
43.75
1
28.65
11
16.90
4
27.30
202
77.00
18
92.30
4
10.40
28
~~~~~~~~~~~~~
43.70*
12
28.60
59
16.60*
11
27.25
79
76.80
3
92.20
11
10.35#
94
46.30
2
43.65
1
28.55
11
16.55
2
27.20
275
智崴
5263
92.10
9
10.30
29
46.20
13
傳奇
4994
28.50
164
16.50#
35
27.15
212
~~~~~~~~~~~~~
系統
5309
10.25
57
46.10
9
~~~~~~~~~~~~~
28.45
10
16.30
14
27.10
742
77.00*
6
~~~~~~~~~~~~~
10.20
22
資料日期 :2013/04/24
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 光聯
5315
9.04
37
6.94
1
13.00
1716
46.95
66
3.00
8
16.55
118
23.45
8
~~~~~~~~~~~~~
9.03
14
6.93
44
12.95
1536
46.90
148
2.98
3
16.50
320
23.40
20
3.08
5
9.02
89
6.92
10
12.90*
4306
46.85
130
金利
5383
16.45
145
東友
5438
3.07
5
9.01
38
6.91
1
12.85
2002
46.80
91
~~~~~~~~~~~~~
16.40
397
~~~~~~~~~~~~~
3.06
3
9.00
63
6.90
75
12.80
1360
46.75
108
12.10*
41
16.35
226
11.35#
5
3.05#
263
8.99
12
6.89
2
12.75
1338
46.70
87
12.05
16
16.30
526
11.30
17
3.04
49
8.98
27
6.88
6
12.70
3165
46.65
38
12.00
7
16.25
287
11.25
33
3.03
58
8.97
26
6.87
10
12.65
1395
46.55#
107
11.90#
2
16.20
622
11.20*
22
3.02
50
8.96
59
6.86
26
12.60
2481
易福
5364
捷元
5384
16.15
519
高技
5439
3.01
118
8.95
90
6.85
88
12.55
916
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.10
168
~~~~~~~~~~~~~
3.00*
187
8.94
39
6.84
6
12.50
1523
1.03#
20
11.25*
13
16.05
58
19.05#
16
2.99
25
8.93
138
6.83
10
12.45
670
1.02
4
11.20#
45
16.00#
205
19.00*
64
2.98
7
8.92
209
6.82#
13
12.40
330
1.00*
67
11.15
2
15.90
9
18.95
1
凱美
5317
8.91#
260
世界
5347
12.35
420
中光電 5371
11.10
16
台半
5425
均豪
5443
~~~~~~~~~~~~~
8.90
97
~~~~~~~~~~~~~
12.30#
1076
~~~~~~~~~~~~~
11.05
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.17
9
8.89
88
31.20
94
12.25
455
23.40
107
應華
5392
16.40
123
7.85
58
7.16#
11
8.88
1
31.15
70
12.20
646
23.35
269
~~~~~~~~~~~~~
16.35
103
7.84
7
7.15
16
華容
5328
31.10
148
12.15
71
23.30
396
47.10
2
16.30*
301
7.83
82
7.11*
21
~~~~~~~~~~~~~
31.05
81
台林
5353
23.25
256
47.00*
8
16.25
108
7.82
23
7.10
16
7.13
1
31.00*
856
~~~~~~~~~~~~~
23.20#
626
46.95
8
16.20
234
7.81
87
友銓
5321
7.10#
82
30.95
320
10.40
13
23.15
356
46.90
1
16.15
140
7.80
119
~~~~~~~~~~~~~
7.09
3
30.90
360
10.35
1
23.10
1242
46.80#
3
16.10
229
7.79
101
4.54
13
7.08
5
30.85
528
10.30
50
23.05
1206
46.70
5
16.05
138
7.78
23
4.53*
2
7.06
5
30.80
659
10.25
10
23.00
1969
46.65
7
16.00
208
7.77
207
4.50#
9
7.05
96
30.75
555
10.20=
22
22.95
209
46.60
16
15.95
63
7.76
13
士開
5324
7.04
47
30.70
458
10.15
6
22.90
387
46.55
12
15.90
489
7.75
106
~~~~~~~~~~~~~
7.03
53
30.65
530
10.10
17
22.85
144
46.50
22
15.85
393
7.74
12
44.50#
93
7.02
14
30.60#
486
佳總
5355
22.80
278
46.45
3
15.80
486
7.73
1
44.40
38
7.00*
5
30.55
41
~~~~~~~~~~~~~
22.75
468
46.35
5
15.75
227
7.72#
41
44.35
27
建榮
5340
30.50
341
16.65
10
22.70
244
46.30
5
15.70
242
7.70
359
44.30
14
~~~~~~~~~~~~~
30.45
97
16.60
126
22.65
195
力瑋
5398
15.65
235
7.69
1
44.25
3
5.09
1
系通
5348
16.55
23
22.60
193
~~~~~~~~~~~~~
15.60#
612
7.65
4
44.20
46
5.08
6
~~~~~~~~~~~~~
16.50
66
22.55
280
13.90*
73
15.55
13
7.63
1
44.15
11
5.07
20
13.45
2
16.45
270
22.50*
218
13.80
4
振發
5426
7.62*
5
44.10
40
5.06
5
13.40
6
16.40
428
22.45
70
13.75
21
~~~~~~~~~~~~~
寶聯通 5450
44.05
1
5.05
23
13.35
1
16.35
66
22.40
70
13.70
8
13.45
2
~~~~~~~~~~~~~
44.00
43
5.04#
6
13.30
4
16.30=
181
22.35
11
13.65
1
13.40*
117
13.60
8
43.95
8
5.03
3
13.20*
2
16.25
61
合正
5381
13.60#
7
13.35#
114
13.55
6
43.90
15
5.02*
36
13.15
2
協益
5356
~~~~~~~~~~~~~
中菲
5403
13.30
34
13.50#
39
43.85
35
立衛
5344
13.10#
14
~~~~~~~~~~~~~
3.15
24
~~~~~~~~~~~~~
達威
5432
13.45
58
43.80
56
~~~~~~~~~~~~~
13.00
2
47.85
10
3.14#
100
22.65
14
~~~~~~~~~~~~~
13.40
21
43.75
11
11.70#
5
先豐
5349
47.70
40
3.13
40
22.60
25
24.80
2
13.35
39
43.70*
65
11.60
52
~~~~~~~~~~~~~
47.65
70
3.12
29
22.55
21
24.65
1
13.30*
2
43.65
12
11.55*
14
23.00
10
47.60
55
3.11
29
22.50#
24
24.50*
7
佶優
5452
43.60
7
天揚
5345
22.95
343
47.50
24
3.10
35
22.45*
11
24.25
2
~~~~~~~~~~~~~
漢磊
5326
~~~~~~~~~