回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2013 年 04月 24日

中央商情網/ 2013.04.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

16.85

1

16.80

107

16.75

185

16.70

91

16.65

133

16.60

349

16.55

182

16.50P1

452

16.45

203

16.40

241

16.35

208

16.30

124

16.25

85

16.20

94

16.15

44

16.10

134

16.05

82

16.00P2

422

15.95#

313

15.90

259

15.85

307

15.80S1

605

15.75

256

15.70S2

408

15.65

205

15.60

165

15.55

84

15.50

242

15.45

12

15.40

59

15.35

25

15.30

45

15.25

87

15.20

85

15.15

6【麗正  

2302】 成交價

累計成交張數

4.98

106

4.97

57

4.95

148

4.94

62

4.93

27

4.92

222

4.91

1

4.90

59

4.89

123

4.88

106

4.87

9

4.86

60

4.85

48

4.84

33

4.83

64

4.82

227

4.81

107

4.80P1

463

4.79

49

4.78

115

4.77

157

4.76

52

4.75

69

4.74

39

4.73

26

4.72

25

4.71

16

4.70P2

414

4.69

33

4.68

56

4.67

177

4.66

106

4.65

185

4.64

135

4.63

76

4.62

48

4.61

65

4.60

272

4.59

31

4.58

101

4.57

95

4.56

70

4.55

103

4.54

103

4.53

72

4.52

139

4.51

170

4.50

125

4.49

8

4.48

89

4.47

83

4.46

30

4.45

5

4.38

27

4.37

10

4.36

30

4.35

50

4.34

31

4.33

96

4.32#

38

4.31

90

4.30

191

4.28

15

4.27

11

4.26

58

4.25

120

4.24

113

4.23

83

4.22

68

4.21

71

4.20

234

4.19

232

4.18

144

4.17S1

272

4.16

74

4.15

248

4.14

182

4.13

116

4.12

122

4.11

119

4.10

173

4.09

123

4.08

145

4.07

167

4.06

65

4.05

130

4.03

29

4.02

5

4.01

53

4.00S2

256【聯電  

2303】 成交價

累計成交張數

11.45P1

7,767

11.40#

18,763

11.35

34,497

11.30

58,558

11.25S1 133,584

11.20S2 125,575

11.15

105,796

11.10

87,697

11.05

50,381

11.00

40,750

10.95

3,774【日月光 

2311】 成交價

累計成交張數

26.40

1,513

26.35

1,568

26.30P2

2,674

26.25

2,391

26.20P1

5,702

26.15#

6,749

26.10

11,895

26.05

7,429

26.00S1

28,112

25.95S2

22,054

25.90

13,398

25.85

7,851

25.80

6,992

25.75

2,577

25.70

4,701

25.65

4,401

25.60

999

25.50

2,286

25.45

3,981

25.40

7,863

25.35

8,211

25.30

7,069

25.25

10,499

25.20

15,302

25.15

9,381

25.10

15,619

25.05

16,477

25.00

21,445

24.95

4,374

24.90

1,497

24.85

272

24.80

301

24.75

242

24.70

1,134

24.65

719

24.60

1,434

24.55

4,265

24.50

10,627

24.45

7,793

24.40

6,259

24.35

8,995

24.30

9,524

24.25

11,347

24.20

18,236

24.15

15,756

24.10

13,545

24.05

8,039

24.00

4,171

23.95

2,438

23.90

4,456

23.85

2,817

23.80

1,457

23.75

180【矽品  

2325】 成交價

累計成交張數

34.55P2

144

34.50P1

1,699

34.45#

2,234

34.40

1,429

34.35

1,843

34.30

4,590

34.25

4,749

34.20

4,578

34.15

2,995

34.10

2,367

34.05

5,743

34.00S1

15,364

33.95

7,129

33.90

12,874

33.85S2

14,034

33.80

10,454

33.75

6,140

33.70

3,717

33.65

1,717

33.60

1,279

33.55

902

33.50

1,697

33.45

900

33.40

851

33.35

942

33.30

713

33.25

302

33.20

1,832

33.15

678

33.10

1,745

33.05

1,407

33.00

8,258

32.95

2,698

32.90

1,568

32.85

2,633

32.80

2,587

32.75

4,404

32.70

3,322

32.65

1,678

32.60

2,425

32.55

2,792

32.50

3,061

32.45

4,304

32.40

11,167

32.35

10,783

32.30

6,714

32.25

5,469

32.20

9,362

32.15

13,720

32.10

4,811

32.05

2,240

32.00

5,271

31.95

3,939

31.90

1,566

31.85

622

31.80

1,000

31.75

4,540

31.70

513

31.60

385

31.55

233

31.50

6,058

31.45

5,740

31.40

2,429

31.35

205【華泰  

2329】 成交價

累計成交張數

5.10

222

5.09

286

5.08

182

5.05

147

5.04

32

5.03

1

5.02

39

5.00

1,155

4.99

186

4.98

240

4.97

12

4.96

10

4.95

344

4.94

327

4.93

218

4.92

329

4.91

317

4.90

356

4.89

174

4.88

144

4.87

243

4.86

268

4.85P2

1,745

4.84

53

4.83

277

4.82

15

4.81

304

4.80

154

4.79

139

4.78P1

2,192

4.77

1

4.76

85

4.75

238

4.74

297

4.73

44

4.72

74

4.71

20

4.70

258

4.69

528

4.68

11

4.67

1,232

4.66

286

4.65#

2,257

4.64

7

4.63

184

4.62

108

4.61

114

4.60

258

4.59

192

4.58

255

4.56

81

4.55

186

4.54

44

4.53

182

4.52

237

4.51

549

4.50

1,066

4.49

106

4.48

520

4.47

2,695

4.46

151

4.45

1,052

4.44

397

4.43

155

4.42

83

4.41

355

4.40

741

4.39

307

4.38S2

3,849

4.37

637

4.36

1,529

4.35

388

4.34

572

4.33

703

4.32

413

4.31

449

4.30

1,075

4.29

152

4.28

139

4.27

582

4.26

417

4.25

1,801

4.24

509

4.23

434

4.22

285

4.21

511

4.20

2,628

4.19

1,242

4.18

1,048

4.17

818

4.16

1,495

4.15

1,732

4.14

443

4.13

422

4.12

484

4.11

86

4.10S1

4,118

4.09

120

4.08

364

4.07

193

4.06

80

4.05

158

4.04

120

4.03

347

4.02

552

4.01

405

4.00

509

3.99

13

3.98

137

3.97

22

3.94

14

3.90

15

3.89

10

3.88

64

3.87

3

3.86

62【台積電 

2330】 成交價

累計成交張數 109.50

3,509 109.00

12,174 108.50P2

26,803 108.00

26,472 107.50

4,461 107.00

2,435 106.50P1

60,104 106.00#

53,795 105.50

26,339 105.00

2,722 104.50

1,678 102.00

397 101.50

16,734 101.00

42,453 100.50S1 113,554 100.00S2

66,701

99.90

15,034

99.80

4,326

99.70

6,101

99.60

12,909

99.50

11,884

99.40

12,308

99.30

9,955

99.20

10,296

99.10

12,294

99.00

25,512

98.90

19,193

98.80

16,031

98.70

9,035

98.60

6,115

98.50

6,696

98.40

1,658

98.30

8,243

98.20

6,895

98.10

9,146

98.00

14,918

97.90

9,882

97.80

7,293

97.70

4,798

97.60

4,839

97.50

6,135【旺宏  

2337】 成交價

累計成交張數

8.80

1,964

8.79

1,060

8.78

681

8.77

94

8.76

326

8.75

684

8.74

582

8.73

253

8.72

351

8.71

962

8.70

850

8.69

545

8.68

535

8.67

1,149

8.66

1,305

8.65

3,187

8.64

1,071

8.63

2,131

8.62

3,475

8.61

4,485

8.60

4,764

8.59

1,907

8.58

2,366

8.57

4,207

8.56

5,098

8.55

5,154

8.54

3,795

8.53

3,483

8.52

1,338

8.51

749

8.50

5,695

8.49

1,074

8.48

1,947

8.47

1,613

8.46

2,053

8.45P1

7,650

8.44

3,068

8.43

2,691

8.42

3,759

8.41

1,574

8.40

5,206

8.39

1,271

8.38

1,262

8.37

481

8.36

1,884

8.35

3,644

8.34

1,447

8.33

1,801

8.32

2,922

8.31

2,210

8.30

4,980

8.29

1,788

8.28

2,968

8.27

3,896

8.26

2,172

8.25P2

6,760

8.24

6,443

8.23

3,829

8.22

4,111

8.21

1,894

8.20

2,625

8.19

1,752

8.18

1,637

8.17

1,772

8.16

1,113

8.15

2,073

8.14

427

8.13#

2,732

8.12

1,107

8.11

1,449

8.10

3,332

8.09

1,294

8.08

2,168

8.07

854

8.06

755

8.05

1,684

8.04

1,272

8.03

1,408

8.02

3,016

8.01

5,261

8.00S1

16,929

7.99

5,497

7.98

5,997

7.97

7,854

7.96

6,383

7.95S2

9,321

7.94

6,596

7.93

9,102

7.92

7,025

7.91

6,611

7.90

7,371

7.89

2,119

7.88

2,401

7.87

1,546

7.86

3,325

7.85

3,085

7.84

3,496

7.83

1,801

7.82

2,390

7.81

2,646

7.80

5,465

7.79

4,497

7.78

7,543

7.77

5,608

7.76

2,749

7.75

3,278

7.74

2,269

7.73

1,301

7.72

1,089

7.71

1,249

7.70

1,621

7.69

441

7.68

1,403

7.67

1,810

7.66

1,885

7.65

4,014

7.64

2,126

7.63

2,156

7.62

2,321

7.61

1,590

7.60

1,312

7.59

753

7.58

835

7.57

1,176

7.56

975

7.55

1,868

7.54

1,526

7.53

1,513

7.52

586

7.51

231

7.50

1,037

7.49

8

7.48

74

7.45

45

7.44

87

7.43

110【光罩  

2338】 成交價

累計成交張數

10.65

86

10.60

955

10.55P1

1,335

10.50

633

10.45

606

10.40P2

977

10.35#

1,038

10.30S2

802

10.25

790

10.20S1

1,141

10.15

320

10.10

218

10.05

645

10.00

758

9.99

121

9.98

246

9.97

39

9.96

88

9.95

139

9.91

4【茂矽  

2342】 成交價

累計成交張數

7.66P1

4,849

7.65

112

7.64

150

7.63

334

7.62

250

7.61

177

7.60

1,158

7.59

91

7.58

593

7.57

185

7.56

159

7.55

218

7.54

46

7.53

392

7.52

27

7.51

76

7.50

847

7.49

149

7.48

662

7.47

733

7.46

681

7.45

1,437

7.44

535

7.43

927

7.42

2,312

7.41

353

7.40

1,922

7.39

255

7.38

538

7.37

196

7.36

358

7.35

2,166

7.34

426

7.33

407

7.32

830

7.31

72

7.30

1,268

7.29

431

7.28

412

7.27

888

7.26

1,514

7.25

1,689

7.24

1,563

7.23

1,051

7.22

670

7.21

1,193

7.20P2

2,337

7.19

961

7.18

1,624

7.17

808

7.16

1,677

7.15

285

7.14

72

7.13#

513

7.12

164

7.11

112

7.10

366

7.09

506

7.08

511

7.07

47

7.06

528

7.05

466

7.04

138

7.03

10

7.00

62

6.98

23

6.97

11

6.96

40

6.94

32

6.92

5

6.91

50

6.90

14

6.88

21

6.87

46

6.86

18

6.85

24

6.84

93

6.83

115

6.82

306

6.81

146

6.80

1,256

6.79

624

6.78

706

6.77

646

6.76

448

6.75S2

1,512

6.74

873

6.73

449

6.72

660

6.71

419

6.70S1

1,757

6.69

484

6.68

748

6.67

572

6.66

626

6.65

739

6.64

46

6.63

145

6.62

272

6.61

326

6.60

895

6.59

143

6.58

172

6.57

175

6.56

348

6.55

1,229

6.54

198

6.53

220

6.52

275

6.51

92

6.50

545

6.49

217

6.48

64

6.47

85

6.46

202

6.45

553

6.44

478

6.43

322

6.42

213

6.41

512

6.40

1,063

6.39

141

6.38

125

6.37

116

6.36

247

6.35

388

6.34

174

6.33

383

6.32

107

6.31

102

6.30

267

6.27

268【華邦電 

2344】 成交價

累計成交張數

9.58

4,104

9.57

862

9.56

1,377

9.55

1,829

9.54

704

9.53

383

9.52

920

9.51

1,303

9.50

6,665

9.49

144

9.48

86

9.45

722

9.44

125

9.43

1,252

9.42

1,382

9.41

789

9.40

3,496

9.39

1,770

9.38

871

9.37

1,457

9.36

1,086

9.35

1,065

9.34

1,350

9.33

3,227

9.32

3,196

9.31

997

9.30

3,543

9.29

1,648

9.28

204

9.27

95

9.25

833

9.24

146

9.23

1,270

9.22

380

9.21

533

9.20

5,419

9.18

6,997

9.17

108

9.15

1,277

9.11

459

9.10

9,243

9.09

1,404

9.08

77

9.07

1,247

9.06

1,154

9.05

1,863

9.04

1,031

9.03

1,221

9.02

1,658

9.01

1,382

9.00

9,711

8.99

2,487

8.98

1,919

8.97

1,841

8.96P1

26,132

8.95

5,664

8.94

7,047

8.93

3,585

8.92

3,546

8.91

3,622

8.90

7,384

8.89

2,628

8.88

3,636

8.87

683

8.86

1,756

8.85

3,269

8.84

432

8.83

1,058

8.82

1,051

8.81

1,033

8.80

8,238

8.79

1,282

8.78

595

8.77

744

8.76

1,726

8.75

5,306

8.74

2,560

8.73

1,877

8.72

3,147

8.71

4,217

8.70P2

15,012

8.69

2,176

8.68

2,036

8.67

2,010

8.66

2,262

8.65

3,567

8.64

170

8.63

1,598

8.62

956

8.61

972

8.60

9,076

8.59

207

8.58

163

8.57

744

8.56

464

8.55

3,665

8.54

1,152

8.53

164

8.52

854

8.51

1,502

8.50

6,590

8.49

1,189

8.48#

2,496

8.47

1,677

8.46

1,901

8.45

5,611

8.44

2,596

8.43

4,332

8.42

4,759

8.41

2,871

8.40

9,773

8.39

3,783

8.38

4,021

8.37

2,589

8.36

2,871

8.35

2,505

8.34

1,251

8.33

1,307

8.31

569

8.30

2,465

8.29

31

8.28

1,961

8.27

2,452

8.26

2,412

8.25

5,351

8.24

908

8.23

1,543

8.22

1,112

8.21

181

8.20

1,716

8.16

289

8.15

1,846

8.14

188

8.13

507

8.10

698

8.09

129

8.08

90

8.07

542

8.06

418

8.05

1,622

8.04

825

8.03

578

8.02

1,093

8.01

2,127

8.00

6,393

7.99

864

7.98

581

7.97

470

7.96

200

7.95

1,636

7.94

660

7.92

197

7.91

153

7.90

1,243

7.89

274

7.88

645

7.87

702

7.86

1,745

7.85

2,778

7.84

1,203

7.83

773

7.82

1,012

7.81

1,382

7.80

7,065

7.79

2,248

7.78

1,249

7.77

859

7.76

254

7.75

4,907

7.74

1,263

7.73

1,087

7.72

463

7.71

643

7.70

5,287

7.69

2,661

7.68

3,176

7.67

2,639

7.66

1,227

7.65

8,909

7.64

8,534

7.63

9,033

7.62

6,503

7.61

6,872

7.60S1

24,512

7.59

6,781

7.58

5,702

7.57

3,793

7.56

5,961

7.55

11,223

7.54

3,035

7.53

4,847

7.52

4,074

7.51

4,163

7.50

11,707

7.49

2,058

7.48

2,772

7.47

820

7.46

3,310

7.45

4,539

7.44

1,569

7.43

3,078

7.42

1,406

7.41

2,298

7.40

2,851

7.39

1,125

7.38

1,607

7.37

1,042

7.36

1,464

7.35

5,549

7.34

3,890

7.33

125

7.32S2

19,480

7.31

1,092

7.30

6,378

7.29

838

7.28

357

7.27

1,430

7.26

3,628

7.25

3,215

7.24

1,639

7.23

1,373

7.22

2,922

7.21

1,344

7.20

1,922

7.19

898

7.18

1,438

7.17

515

7.16

1,413

7.15

2,296

7.14

451

7.13

574

7.12

1,288

7.11

176

7.10

2,625

7.09

283

7.08

556

7.07

497

7.06

625

7.05

1,577

7.04

1,694

7.03

285

7.02

1,301

7.01

2,581

7.00

7,138

6.99

453

6.98

1,176

6.97

593

6.96

304

6.95

623

6.94

1,130

6.93

1,262

6.92

499

6.91

1,675

6.90

3,149

6.89

986

6.88

2,092

6.87

2,124

6.86

1,684

6.85

16,137

6.84

4,341

6.83

4,192

6.82

4,158

6.81

4,626

6.80

11,694

6.79

2,613

6.78

3,495

6.77

2,362

6.76

3,698

6.75

5,726

6.74

3,778

6.73

1,369

6.72

1,402

6.71

2,477

6.70

6,628

6.69

1,952

6.68

1,663

6.67

1,967

6.66

3,366

6.65

2,542

6.64

432

6.63

804

6.62

1,339

6.61

1,104

6.60

5,553

6.59

2,891

6.58

2,223

6.57

1,958

6.56

189

6.55

1,058

6.54

591

6.53

1,744

6.52

2,904

6.51

2,103

6.50

8,407

6.49

2,737

6.48

5,121

6.47

2,656

6.46

7,959

6.45

10,836

6.44

5,425

6.43

6,861

6.42

2,199

6.41

4,035

6.40

9,166

6.39

5,198

6.38

4,982

6.37

3,690

6.36

6,992

6.35

10,127

6.34

3,783

6.33

3,307

6.32

2,979

6.31

3,752

6.30

10,767

6.29

743

6.28

1,885

6.27

1,488

6.26

2,979

6.25

3,787

6.24

3,424

6.23

2,705

6.22

2,065

6.21

2,045

6.20

8,310

6.19

6,032

6.18

3,511

6.17

831

6.16

1,055

6.15

2,808

6.14

1,956

6.13

5,403

6.12

1,370

6.11

2,006

6.10

5,698

6.09

4,838

6.08

3,185

6.07

2,489

6.06

3,345

6.05

4,260

6.04

2,161

6.03

1,487

6.02

935

6.01

369

6.00

6,089

5.99

2,378

5.98

2,946

5.97

2,375

5.96

3,085

5.95

2,791

5.94

1,611

5.93

2,757

5.92

3,847

5.91

3,378

5.90

5,938

5.89

3,171

5.88

990

5.87

1,728

5.86

2,481

5.85

1,000

5.84

260

5.83

462

5.82

267

5.81

706

5.80

995

5.79

129

5.78

149

5.77

215

5.76

641

5.75

248【順德  

2351】 成交價

累計成交張數

30.80

39

30.75

24

30.70

30

30.65

5

30.60

61

30.55

10

30.50

207

30.45

60

30.40

60

30.35

23

30.30

48

30.25

13

30.20

149

30.15

20

30.10

36

30.05

11

30.00

290

29.95

9

29.90

109

29.85

10

29.80

228

29.75

98

29.70

250

29.65

116

29.60

345

29.55

281

29.50

380

29.45

101

29.40

226

29.35

53

29.30P2

441

29.25

82

29.20

201

29.15

21

29.10

58

29.05

58

29.00

197

28.95

28

28.90

135

28.85

7

28.80

51

28.75

3

28.70

33

28.65

15

28.60

121

28.55

70

28.50

248

28.45

116

28.40

236

28.35

67

28.30

346

28.25

114

28.20

153

28.15

194

28.10P1

529

28.05#

215

28.00S1

836

27.95

78

27.90

428

27.85

198

27.80S2

435

27.75

65

27.70

45

27.65

18

27.60

56

27.55

45

27.50

87

27.45

47

27.40

52

27.35

6

27.30

267

27.25

67

27.20

126

27.15

39

27.10

135

27.05

63

27.00

21【矽統  

2363】 成交價

累計成交張數

10.45

367

10.40

294

10.35

520

10.30P2

999

10.25

805

10.20P1

1,313

10.15

741

10.10

712

10.05

701

10.00

211

9.99

1

9.98

7

9.97

23

9.96

15

9.95

106

9.94

47

9.93

62

9.92

333

9.91

115

9.90

330

9.89

88

9.88

168

9.87

143

9.86

90

9.85

415

9.84

57

9.83

124

9.82

121

9.81

45

9.80

878

9.79

617

9.78

121

9.77

145

9.76

114

9.75

357

9.74

99

9.73

398

9.72

128

9.71

30

9.70

498

9.69

233

9.68

143

9.67

174

9.66

126

9.65

571

9.64#

336

9.63

387

9.62

377

9.61

178

9.60

346

9.59

30

9.58

163

9.57

296

9.56

351

9.55S2

454

9.54

101

9.53

179

9.52

275

9.51

218

9.50S1

922

9.49

137

9.48

253

9.47

251

9.46

125

9.45

186

9.43

16

9.42

94

9.41

49

9.40

30

9.37

10

9.35

17【菱生  

2369】 成交價

累計成交張數

17.20

175

17.15

1,334

17.10P2

1,978

17.05

1,709

17.00P1

2,405

16.95

1,970

16.90

1,484

16.85

1,924

16.80#

5,521

16.75

2,188

16.70S2

3,326

16.65S1

3,798

16.60

1,632

16.55

531

16.50

1,291

16.45

1,631

16.40

1,401

16.35

700

16.30

1,166

16.25

909

16.20

1,110

16.15

1,063

16.10

2,156

16.05

1,453

16.00

938

15.95

343

15.90

281

15.85

126【瑞昱  

2379】 成交價

累計成交張數

78.50

335

78.40

169

78.30

63

78.20

207

78.10

366

78.00P2

1,154

77.90P1

1,324

77.80

876

77.70

1,058

77.60

569

77.50#

1,396

77.40

834

77.30

682

77.20

1,096

77.10

869

77.00S1

1,901

76.90

349

76.80

265

76.70

256

76.60

338

76.50

796

76.40

403

76.30

363

76.20

466

76.10

275

76.00

667

75.90

170

75.80

115

75.70

34

75.60

105

75.50

208

75.40

19

75.30

67

75.20

76

75.10

28

75.00

123

74.90

8

74.80

460

74.70

1,080

74.60

642

74.50

857

74.40

557

74.30

555

74.20

204

74.10

101

74.00

225

73.90

115

73.80

143

73.70

40

73.60

59

73.50

121

73.40

97

73.30

148

73.20

532

73.10

444

73.00

1,367

72.90

673

72.80

702

72.70

508

72.60

303

72.50

455

72.40

263

72.30

228

72.20

424

72.10

391

72.00

950

71.90

340

71.80

800

71.70

780

71.60

689

71.50

872

71.40

643

71.30

904

71.20

772

71.10

729

71.00

1,182

70.90

395

70.80

646

70.70

648

70.60

651

70.50

887

70.40

396

70.30

228

70.20

93

70.10

2

70.00

99

69.80

123

69.70

458

69.60

444

69.50

632

69.40

365

69.30

268

69.20

598

69.10

648

69.00S2

1,610

68.90

1,355

68.80

1,244

68.70

896

68.60

997

68.50

1,078

68.40

1,252

68.30

1,099

68.20

157

68.10

285

68.00

672

67.90

335

67.80

274

67.70

265

67.60

371

67.50

210

67.40

141

67.30

268

67.20

440

67.10

395

67.00

132

66.90

18【威盛  

2388】 成交價

累計成交張數

21.55

43

21.50

144

21.45

113

21.40

387

21.35

401

21.30

753

21.25

212

21.20

578

21.15

718

21.10P2

1,677

21.05

749

21.00P1

1,953

20.95

718

20.90

985

20.85

596

20.80

722

20.75

397

20.70

1,388

20.65

743

20.60#

1,733

20.55

1,048

20.50

1,555

20.45

992

20.40

1,102

20.35

669

20.30

1,123

20.25

931

20.20

393

20.15

431

20.10

660

20.05

442

20.00

997

19.95

745

19.90

1,127

19.85

1,072

19.80S1

2,072

19.75S2

1,680

19.70

1,655

19.65

346

19.60

609

19.55

815

19.50

769

19.45

259

19.40

734

19.35

214

19.30

429

19.25

115

19.20

163

19.15

21

19.10

103

19.05

37

19.00

26【凌陽  

2401】 成交價

累計成交張數

9.39

119

9.38

5

9.37

245

9.36

55

9.35P1

1,604

9.34

469

9.33

221

9.32

338

9.31

80

9.30P2

511

9.29

39

9.28

94

9.27

26

9.26

43

9.25#

688

9.24

135

9.23

414

9.22

347

9.21

298

9.20

966

9.19

1,097

9.18

464

9.17

241

9.16

210

9.15

329

9.14

149

9.13

173

9.12

49

9.11

165

9.10

214

9.09

303

9.08

353

9.07

555

9.06

632

9.05S2

1,292

9.04

325

9.03

262

9.02

233

9.01

717

9.00S1

1,418

8.99

195

8.98

289

8.97

172

8.96

276

8.95

646

8.94

171

8.93

250

8.92

170

8.91

285

8.90

942

8.89

291

8.88

926

8.87

174

8.86

302

8.85

409

8.84

160

8.83

46

8.82

158

8.81

202

8.80

260

8.79

127

8.78

81

8.77

156

8.76

154

8.75

208

8.74

103

8.73

21

8.72

48

8.71

196

8.70

44

8.69

9

8.68

8

8.67

2

8.66

36

8.65

187

8.64

214

8.63

103

8.62

201

8.61

172

8.60

567

8.59

228

8.58

380

8.57

198

8.56

219

8.55

519

8.54

134

8.53

2

8.51

177

8.50

3【南科  

2408】 成交價

累計成交張數

6.58P1

26,061

6.15P2

9,645

5.75

9,367

5.72#

12,900

5.38

6,879

5.34

4,877

5.20

1,873

5.03

10,622

5.00

4,331

4.95

3,041

4.83

2,032

4.71S1

13,429

4.70

2,901

4.41

8,656

4.17

1,535

4.13

4,019

4.11

1,248

4.05

1,550

4.00

1,669

3.99

723

3.97

235

3.96

3,243

3.95

6,233

3.94

4,344

3.93

458

3.92

10,154

3.90S2

11,041

3.89

2,299

3.88

3,834

3.87

5,765

3.86

10,184

3.85

8,622

3.84

2,759

3.83

3,221

3.82

560

3.80

5,679

3.77

9,051

3.74

180

3.70

2,183

3.66

1,805

3.64

1,061

3.53

873

3.50

1,837

3.48

961

3.47

951【承啟  

2425】 成交價

累計成交張數

48.00

12

47.95

16

47.60

6

47.55

5

47.50

11

47.45

3

47.40

11

47.35

2

47.30

10

47.25

59

47.20

24

47.15

8

47.10

19

47.05

16

47.00

24

46.95

28

46.90

56

46.85

10

46.80

45

46.75

7

46.70

6

46.65

5

46.60

8

46.55

6

46.50P2

91

46.40

25

46.35

2

46.30

33

46.25

3

46.20

12

46.15

2

46.10

13

46.05

21

46.00P1

127

45.95

18

45.90#

76

45.85

15

45.80

14

45.75

4

45.70

12

45.65

6

45.60

21

45.55

10

45.50S1

145

45.45

23

45.40

13

45.35

11

45.30

25

45.25

5

45.20

69

45.10

13

45.05

35

45.00S2

120

44.95

19

44.90

21

44.85

1

44.80

9

44.75

1

44.70

16

44.65

9

44.60

12

44.55

1

44.50

29

44.45

3

44.40

13

44.35

3

44.30

15

44.25

5

44.20

25

44.15

5

44.10

15

44.05

4

44.00

45

43.95

5

43.90

9

43.85

5

43.80

38

43.75

1

43.65

3

43.60

10

43.55

2

43.50

26

43.45

7

43.40

11

43.35

24

43.30

10

43.25

8

43.20

16

43.15

5

43.05

19

43.00

6【統懋  

2434】 成交價

累計成交張數

6.05

91

6.04

72

6.03

12

6.02

90

6.01

57

6.00P1

164

5.99

81

5.98P2

138

5.97

77

5.96

29

5.95

133

5.94

49

5.93

48

5.92

68

5.91

16

5.90

134

5.89

5

5.88#

32

5.87

2

5.86

45

5.85

83

5.84

14

5.83

46

5.82

46

5.81

16

5.80

53

5.79

70

5.78

5

5.77

7

5.70

3

5.69

75

5.68

3

5.67

18

5.66

4

5.65

11

5.64

7

5.63

6

5.61

46

5.60S2

118

5.59

17

5.58

18

5.57

31

5.56

3

5.55

7

5.54

14

5.53

55

5.52

10

5.51

15

5.50

116

5.49

43

5.48

66

5.47

20

5.46

77

5.45

28

5.44

4

5.40

57

5.37

15

5.36

4

5.35

5

5.34

14

5.33

33

5.32S1

147

5.31

31

5.30

29

5.29

12

5.28

18

5.27

17

5.26

10

5.25

35

5.24

11

5.22

11

5.21

27

5.18

12【偉詮電 

2436】 成交價

累計成交張數

14.00

44

13.95

168

13.90

162

13.85

426

13.80P1

1,343

13.75P2

1,216

13.70#

1,751

13.65

1,345

13.60

1,398

13.55

1,223

13.50S2

1,560

13.45

1,477

13.40

1,473

13.35S1

1,692

13.30

1,355

13.25

722

13.20

1,544

13.15

537

13.10

999

13.05

432

13.00

491

12.95

209

12.90

266

12.85

124

12.80

139

12.75

40

12.70

340

12.65

419

12.60

440

12.55

479

12.50

692

12.45

599【超豐  

2441】 成交價

累計成交張數

24.85

81

24.80P2

244

24.75

161

24.70

204

24.65

47

24.60

35

24.55

37

24.50

119

24.45

62

24.40

93

24.35

40

24.30P1

305

24.25

85

24.20

143

24.15#

132

24.10

181

24.05

70

24.00

78

23.95

183

23.90

328

23.85

308

23.80

302

23.75

242

23.70S2

328

23.65S1

402

23.60

267

23.55

98

23.50

171

23.45

184

23.40

128

23.35

21

23.30

5

23.25

3

23.20

30【京元電 

2449】 成交價

累計成交張數

21.15

1,098

21.10

1,667

21.05

1,183

21.00P1

2,774

20.95

1,227

20.90

1,314

20.85P2

2,075

20.80

2,032

20.75

759

20.70#

2,074

20.65

1,182

20.60

1,598

20.55

1,220

20.50

1,069

20.45

1,536

20.40

2,932

20.35

1,623

20.30

3,805

20.25

3,191

20.20S2

4,826

20.15S1

6,015

20.10

4,737

20.05

2,925

20.00

2,948

19.95

1,745

19.90

1,937

19.85

1,651

19.80

3,546

19.75

1,298

19.70

497

19.65

439

19.60

1,914

19.55

707

19.50

1,358

19.45

1,710

19.40

1,416

19.35

1,104

19.30

1,425

19.25

680

19.20

1,277

19.15

289

19.10

313

19.05

295

19.00

674

18.95

404

18.90

378

18.85

419

18.80

308【創見  

2451】 成交價

累計成交張數 105.50

14 105.00

99 104.50P2

117 104.00P1

248 103.50#

855 103.00

792 102.50

290 102.00

620 101.50

960 101.00S1

1,601 100.50

924 100.00S2

1,465

99.90

572

99.80

191

99.70

134

99.60

96

99.50

274

99.40

105

99.30

155

99.20

95

99.10

94

99.00

396

98.90

227

98.80

215

98.70

262

98.60

304

98.50

770

98.40

389

98.30

375

98.20

622

98.10

495

98.00

1,433

97.90

538

97.80

487

97.70

547

97.60

581

97.50

1,382

97.40

330

97.30

308

97.20

359

97.10

180

97.00

444

96.90

149

96.80

170

96.70

110

96.60

134

96.50

279

96.40

160

96.30

161

96.20

151

96.10

149

96.00

412

95.90

7

95.80

118

95.70

51

95.60

71

95.50

97

95.40

11

95.30

7

95.20

13

95.10

12【聯發科 

2454】 成交價

累計成交張數 368.00

291 367.50

97 367.00

910 366.50

571 366.00P1

2,372 365.50P2

2,203 365.00#

5,370 364.50

2,578 364.00

1,534 363.50

1,563 363.00

2,818 362.50

391 362.00

363 361.50

155 361.00

945 360.50

498 360.00

694 359.50

652 359.00

562 358.50

307 358.00

1,796 357.50

2,018 357.00

2,162 356.50

900 356.00

2,639 355.50

2,559 355.00

4,229 354.50

2,522 354.00

1,956 353.50

873 353.00

4,040 352.50

2,909 352.00

4,106 351.50

4,052 351.00

4,904 350.50

3,846 350.00S2

6,364 349.50

2,390 349.00

2,578 348.50

2,207 348.00

2,477 347.50

1,408 347.00

3,495 346.50

2,777 346.00

1,474 345.50

1,317 345.00

1,654 344.50

1,198 344.00

1,151 343.50

1,306 343.00

1,613 342.50

3,549 342.00S1

6,448 341.50

3,421 341.00

3,710 340.50

2,273 340.00

3,747 339.50

2,134 339.00

1,888 338.50

1,297 338.00

1,753 337.50

1,281 337.00

496 336.50

81 336.00

401 335.50

107【義隆  

2458】 成交價

累計成交張數

76.50

23

76.40

362

76.30

136

76.20

148

76.10

157

76.00

474

75.90

167

75.80

1,141

75.70

128

75.60

675

75.50

580

75.40

634

75.30

1,186

75.20

565

75.10

893

75.00P1

3,728

74.90P2

3,603

74.80

2,315

74.70

1,256

74.60

1,360

74.50

2,556

74.40

2,209

74.30

2,224

74.20

2,407

74.10

1,776

74.00

2,348

73.90

1,254

73.80#

2,702

73.70

1,819

73.60

3,035

73.50

2,711

73.40

777

73.30

1,874

73.20

1,784

73.10

1,997

73.00

2,838

72.90

1,671

72.80

642

72.70

1,256

72.60

792

72.50

1,196

72.40

652

72.30

521

72.20

217

72.10

1,064

72.00

1,000

71.90

1,753

71.80

921

71.70

1,106

71.60

759

71.50

1,031

71.40

404

71.30

34

71.20

95

71.00

876

70.70

463

70.60

638

70.50

1,511

70.40

1,652

70.30

1,208

70.20

1,073

70.10

915

70.00

1,692

69.90

647

69.80

57

69.70

199

69.60

299

69.50

1,234

69.40

268

69.30

717

69.20

128

69.00

383

68.90

590

68.80

1,107

68.70

384

68.60

512

68.50

1,194

68.40

1,830

68.30

1,374

68.20

1,949

68.10

2,736

68.00

4,662

67.90

3,270

67.80

4,552

67.70

3,305

67.60

3,827

67.50S1

6,540

67.40

4,836

67.30

5,202

67.20

3,569

67.10

3,115

67.00S2

5,480

66.90

1,891

66.80

4,226

66.70

2,505

66.60

1,434

66.50

2,020

66.40

1,572

66.30

1,165

66.20

1,349

66.10

1,307

66.00

4,113

65.90

3,580

65.80

1,509

65.70

2,766

65.60

1,793

65.50

1,815

65.40

1,592

65.30

3,192

65.20

2,257

65.10

2,250

65.00

3,285

64.90

1,065

64.80

1,057

64.70

457

64.60

671

64.50

712

64.40

210

64.30

267

64.20

186

64.10

330

64.00

548

63.90

225

63.80

136

63.70

137

63.60

171

63.50

361

63.40

142

63.30

260

63.20

413

63.10

397

63.00

970

62.90

188

62.80

160

62.70

104

62.60

60

62.50

476

62.40

166

62.30

60【強茂  

2481】 成交價

累計成交張數

12.00

275

11.95

363

11.90

422

11.85

375

11.80

473

11.75

300

11.70

310

11.65

582

11.60

561

11.55

247

11.50

100

11.45

44

11.40

265

11.35

651

11.30P2

920

11.25P1

969

11.20

41

11.15

3

11.05

82

11.00

73

10.95

318

10.90

433

10.85#

600

10.80

873

10.75

1,376

10.70S2

1,710

10.65

1,367

10.60S1

3,205

10.55

1,312

10.50

941

10.45

408

10.40

51

10.35

71【晶豪科 

3006】 成交價

累計成交張數

39.80

141

39.75

85

39.70

519

39.65

200

39.60

549

39.55

169

39.50

1,050

39.45

565

39.40

809

39.35

148

39.30

909

39.25

726

39.20P2

2,007

39.15

347

39.10

1,062

39.05P1

2,294

39.00#

2,617

38.95

653

38.90

1,451

38.85

543

38.80

516

38.75

271

38.70

560

38.65

577

38.60

1,036

38.55

405

38.50

1,213

38.45

4,777

38.40

1,248

38.35

288

38.30

823

38.25

729

38.20

676

38.15

328

38.10

566

38.05

485

38.00

1,323

37.95

588

37.90

737

37.85

300

37.80

560

37.75

70

37.70

143

37.65

27

37.60

1,007

37.55

398

37.50

1,106

37.45

337

37.40

235

37.35

60

37.30

158

37.25

44

37.20

191

37.10

522

37.05

268

37.00

291

36.90

70

36.85

25

36.80

249

36.70

26

36.65

78

36.55

34

36.25

101

36.20

343

36.15

207

36.10

113

36.05

440

36.00

289

35.95

959

35.90

214

35.85

295

35.80

587

35.75

197

35.70

396

35.65

213

35.60

1,014

35.55

126

35.50

772

35.45

608

35.40

1,873

35.35

907

35.30

2,564

35.25

823

35.20

1,188

35.15

786

35.10

1,138

35.05

627

35.00

354

34.90

131

34.85

171

34.80

1,001

34.75

411

34.70

1,136

34.65

253

34.60

735

34.55

437

34.50

1,358

34.45

816

34.40

1,401

34.35

767

34.30

1,790

34.25

620

34.20

893

34.15

757

34.10

1,006

34.05

131

34.00

841

33.95

146

33.70

331

33.65

28

33.60

76

33.45

317

33.40

443

33.35

69

33.30

72

33.25

44

33.20

231

33.15

178

33.10

1,143

33.05

1,042

33.00

1,752

32.95

823

32.90

1,342

32.85

519

32.80

1,401

32.75

898

32.70

4,188

32.65

258

32.60

1,228

32.55

524

32.50

1,732

32.45

996

32.40

1,417

32.35

722

32.30

1,130

32.25

333

32.20

678

32.15

484

32.10

562

32.05

629

32.00

1,474

31.95

600

31.90

668

31.85

600

31.80

964

31.75

445

31.70

619

31.65

168

31.60

1,062

31.55

210

31.50

877

31.45

465

31.40

1,339

31.35

222

31.30

657

31.25

489

31.20

1,662

31.15

777

31.10

1,824

31.05

1,047

31.00S2

4,868

30.95

1,824

30.90

2,131

30.85

731

30.80

3,567

30.75

1,115

30.70

1,380

30.65

1,325

30.60

1,869

30.55

1,428

30.50

2,285

30.45

640

30.40

1,121

30.35

463

30.30S1

6,672

30.25

919

30.20

2,132

30.15

651

30.10

1,393

30.05

271

30.00

1,717

29.95

355

29.90

1,624

29.85

893

29.80

2,039

29.75

1,012

29.70

1,662

29.65

495

29.60

811

29.55

598

29.50

2,033

29.45

521

29.40

1,121

29.35

571

29.30

552

29.25

203

29.20

838

29.15

697

29.10

836

29.05

343

29.00

730

28.95

222

28.85

950

28.80

170

28.75

52

28.70

69

28.65

195

28.60

828【聯陽  

3014】 成交價

累計成交張數

27.20

365

27.15

356

27.10

1,258

27.05

547

27.00P1

2,210

26.95

897

26.90

1,002

26.85

852

26.80

1,437

26.75

465

26.70

1,001

26.65

592

26.60P2

1,542

26.55

402

26.50

1,372

26.45

533

26.40

1,177

26.35

739

26.30

1,166

26.25

849

26.20

1,519

26.15#

1,203

26.10

1,467

26.05

603

26.00

1,365

25.95

740

25.90S2

1,632

25.85

261

25.80S1

2,799

25.75

361

25.70

632

25.65

552

25.60

575

25.55

102

25.50

215

25.40

146

25.30

31

25.20

153

25.15

18

25.10

63

25.05

22

25.00

324

24.95

198

24.90

359

24.85

248

24.80

132

24.75

111

24.70

247

24.65

339

24.60

509

24.55

254

24.50

427

24.45

313

24.40

274

24.35

129

24.30

380

24.25

199

24.20

338

24.15

238

24.10

180

24.05

181

24.00

129

23.95

8

23.90

94

23.85

114

23.80

144

23.75

7

23.70

35

23.65

96

23.60

103

23.55

39

23.50

42【嘉晶  

3016】 成交價

累計成交張數

12.90

51

12.85

35

12.80

149

12.75

104

12.70

174

12.65

18

12.60

171

12.55P2

241

12.50P1

255

12.45

174

12.40

194

12.35

132

12.30#

116

12.25

194

12.20

212

12.15

73

12.10

107

12.05

152

12.00

241

11.95

151

11.90

232

11.85

284

11.80S1

340

11.75

243

11.70S2

296

11.65

265

11.60

240

11.55

56

11.50

76【聯詠  

3034】 成交價

累計成交張數 146.50

20 146.00P2

353 145.50

212 145.00P1

608 144.50#

630 144.00

224 143.50

217 143.00

179 142.50

527 142.00

1,516 141.50

912 141.00

996 140.50

1,662 140.00

1,575 139.50

502 139.00

1,154 138.50

654 138.00

1,397 137.50

2,685 137.00

1,863 136.50

2,827 136.00

3,064 135.50

1,978 135.00

3,406 134.50S2

3,854 134.00S1

4,372 133.50

1,242 133.00

1,419 132.50

1,795 132.00

1,845 131.50

1,307 131.00

2,200 130.50

2,635 130.00

2,946 129.50

1,431 129.00

852 128.50

548 128.00

1,048 127.50

1,456 127.00

1,115 126.50

243 126.00

46【智原  

3035】 成交價

累計成交張數

35.25

54

35.20

1,331

35.15

218

35.10

636

35.05

1,395

35.00P2

1,792

34.95

1,154

34.90

1,494

34.85

1,651

34.80

1,290

34.75

597

34.70

455

34.65

218

34.60

878

34.55

709

34.50P1

2,083

34.45

781

34.40

1,260

34.35

696

34.30

1,325

34.25

363

34.20

1,307

34.15

771

34.10

796

34.05

620

34.00

1,205

33.95

590

33.90

447

33.85

138

33.80

316

33.75

410

33.70

633

33.65

439

33.60

746

33.55

89

33.50

877

33.45

582

33.40

1,249

33.35

1,222

33.30

1,028

33.25

870

33.20

1,027

33.15

623

33.10

1,306

33.05#

1,492

33.00S1

3,102

32.95

794

32.90S2

1,305

32.85

526

32.80

936

32.75

750

32.70

1,197

32.65

262

32.60

407

32.55

270

32.50

752

32.45

205

32.40

563

32.35

617

32.30

737

32.25

454

32.20

240

32.15

185

32.10

150

32.05

160

32.00

172

31.95

137

31.90

363

31.85

252

31.80

121【揚智  

3041】 成交價

累計成交張數

34.55

118

34.50

481

34.45

119

34.40

187

34.35

421

34.30

247

34.25

73

34.20

134

34.15

426

34.10

1,104

34.05

459

34.00

1,103

33.95

524

33.90

560

33.85

379

33.80

417

33.75

562

33.70

685

33.65

1,041

33.60

1,012

33.55

523

33.50

348

33.45

71

33.40

54

33.35

69

33.30

79

33.25

15

33.20

111

33.15

108

33.10

221

33.05

219

33.00

848

32.95

75

32.90

183

32.85

111

32.80

114

32.75

190

32.70

222

32.65

165

32.60

469

32.55

525

32.50P2

1,569

32.45

1,280

32.40

1,510

32.35

681

32.30

575

32.25

344

32.20

264

32.15

266

32.10

374

32.05

452

32.00

1,099

31.95

289

31.90

831

31.85

1,124

31.80

480

31.75

121

31.70

176

31.65

240

31.60

482

31.55

870

31.50

1,486

31.45

899

31.40P1

1,652

31.35

712

31.30

701

31.25

319

31.20

1,519

31.15

641

31.10

677

31.05

284

31.00#

1,172

30.95

584

30.90S1

1,294

30.85S2

1,044

30.80

770

30.75

458

30.70

859

30.65

652

30.60

926

30.55

467

30.50

800

30.45

354

30.40

614

30.35

737

30.30

403

30.25

106

30.20

246

30.15

154

30.10

129

30.05

21

30.00

171

29.95

75

29.90

326

29.85

135

29.80

417

29.75

88

29.70

20【萬國  

3054】 成交價

累計成交張數

16.60

78

16.55

5

16.50

190

16.45

35

16.40

70

16.35

43

16.30

133

16.25P2

1,119

16.20

565

16.15

266

16.10

518

16.05

514

16.00P1

1,290

15.95

183

15.90

411

15.85

181

15.80

743

15.75

93

15.70#

358

15.65

299

15.60

653

15.55

222

15.50

385

15.45

222

15.40

234

15.35

585

15.30

700

15.25

621

15.20S2

2,281

15.15

1,099

15.10

1,048

15.05S1

3,578

15.00

1,925

14.95

1,776

14.90

1,034

14.85

1,007

14.80

1,630

14.75

494

14.70

460

14.65

505

14.60

397

14.55

143

14.50

1,113

14.45

267

14.40

628

14.35

868

14.30

968

14.25

1,695

14.20

1,186

14.15

588

14.10

1,584

14.05

962

14.00

1,513

13.95

233

13.90

560

13.85

387

13.80

805

13.75

380

13.70

428

13.65

140

13.60

471

13.55

212

13.50

759

13.45

248

13.40

533

13.35

387

13.30

771

13.25

217

13.20

445

13.15

295

13.10

299

13.05

663

13.00

201

12.90

15

12.85

17

12.80

22

12.75

31

12.70

38

12.65

20

12.60

84

12.55

16

12.50

106

12.45

41

12.40

52

12.35

32

12.30

18【聯傑  

3094】 成交價

累計成交張數

20.15

36

20.10

36

20.05

196

20.00

263

19.95

135

19.90

518

19.85

528

19.80

611

19.75

369

19.70

581

19.65P2

718

19.60

669

19.55

618

19.50P1

1,087

19.45#

964

19.40S2

733

19.35

460

19.30

539

19.25

175

19.20

447

19.15

406

19.10

668

19.05

222

19.00S1

1,485

18.95

428

18.90

395

18.85

365

18.80

407

18.75

106

18.70

114

18.65

18

18.60

72

18.55

81

18.50

100

18.45

3

18.40

23

18.35

65

18.30

171

18.25

35

18.20

48

18.15

55

18.10

88

18.05

51

18.00

138

17.95

67

17.90

127

17.85

80

17.80

201

17.75

42

17.70

97【景碩  

3189】 成交價

累計成交張數

99.60

214

99.50

227

99.40

64

99.30

150

99.20

281

99.10

326

99.00

1,360

98.90

302

98.80

202

98.70

227

98.60

299

98.50

702

98.40

647

98.30

709

98.20

212

98.10

272

98.00P2

1,876

97.90

527

97.80

71

97.70

455

97.60

126

97.50

106

97.40

201

97.30

361

97.20

510

97.10

938

97.00P1

1,975

96.90#

1,564

96.80

679

96.70

406

96.60

284

96.50

350

96.40

107

96.30

150

96.20

108

96.10

182

96.00

776

95.90

192

95.80

31

95.70

86

95.30

12

95.20

107

95.10

42

95.00

187

94.90

58

94.80

201

94.70

210

94.60

280

94.50

389

94.40

553

94.30

391

94.20

581

94.10

265

94.00

572

93.90

158

93.80

270

93.70

605

93.60

526

93.50

732

93.40

746

93.30

619

93.20

767

93.10

846

93.00S1

1,316

92.90

549

92.80

370

92.70

292

92.60

142

92.50

212

92.40

209

92.30

278

92.20

68

92.10

105

92.00

135

91.90

125

91.80

157

91.70

43

91.60

12

91.50

89

91.40

203

91.30

216

91.20

320

91.10

402

91.00S2

1,186

90.90

1,030

90.80

477

90.70

293

90.60

277

90.50

653

90.40

293

90.30

298

90.20

165

90.10

215

90.00

218

89.90

4【虹冠電 

3257】 成交價

累計成交張數

41.60

24

41.50

70

41.45

52

41.40

73

41.35

19

41.30

218

41.25

106

41.20

184

41.15

190

41.10

267

41.05

172

41.00P1

929

40.95

294

40.90P2

390

40.85

132

40.80

342

40.75

205

40.70

342

40.65

253

40.60

132

40.55

174

40.50#

638

40.45

107

40.40

362

40.35

171

40.30

686

40.25

52

40.20

447

40.15

86

40.10

476

40.05

98

40.00S1

1,337

39.95

411

39.90

481

39.85

187

39.80S2

889

39.75

272

39.70

449

39.65

116

39.60

269

39.55

122

39.50

319

39.45

141

39.40

171

39.35

167

39.30

450

39.25

44

39.20

853

39.15

26

39.10

81

39.05

42

39.00

319

38.95

72

38.90

95

38.85

35

38.80

144

38.70

109

38.65

47

38.60

68

38.55

744

38.50

71

38.45

65

38.40

210

38.35

42

38.30

275

38.25

199

38.20

408

38.15

182

38.10

183

38.05

117

38.00

655

37.95

50

37.90

101

37.85

172

37.80

112

37.75

43

37.70

105

37.65

84

37.60

163

37.55

129

37.50

360

37.45

22

37.40

146

37.35

57

37.30

107

37.20

49

37.15

13

37.10

106

37.05

38

37.00

163

36.95

11

36.90

112

36.85

456

36.80

158

36.75

158

36.70

166

36.65

183

36.60

144

36.55

65

36.50

304

36.45

2

36.40

189

36.35

85

36.30

240

36.25

73

36.20

302

36.15

84

36.10

93

36.05

706

36.00

255

35.95

1

35.90

186

35.85

59

35.80

265

35.75

111

35.70

63

35.65

30

35.60

120

35.55

35

35.50

146

35.45

70

35.40

237

35.35

98

35.30

223

35.25

73

35.20

375

35.15

57

35.10

117

35.05

53

35.00

367

34.95

47

34.90

163

34.85

30

34.80

131

34.75

40

34.70

42

34.65

13

34.60

16

34.55

53

34.50

181

34.45

53

34.40

108

34.35

78

34.30

233

34.25

67

34.20

255

34.15

42

34.10

231

34.05

178

34.00

538

33.95

122

33.90

172

33.85

165

33.80

233

33.75

74

33.70

241

33.65

112

33.60

144

33.55

72

33.50

416

33.45

143

33.40

367

33.35

91

33.30

137

33.25

25

33.20

111

33.15

28

33.10

98

33.05

108

33.00

15【創意  

3443】 成交價

累計成交張數

93.60

3

93.20

3

93.10

35

93.00

115

92.90

45

92.80

74

92.70

245

92.60

217

92.50

150

92.40

121

92.30

171

92.20

216

92.10

263

92.00P1

634

91.90

232

91.80

115

91.70

83

91.60

75

91.50

107

91.40

132

91.30

52

91.20

31

91.10

110

91.00

152

90.90

53

90.80

87

90.70

94

90.60

201

90.50

223

90.40

163

90.30

317

90.20

438

90.10P2

486

90.00#

690

89.90

241

89.80S2

326

89.70S1

353

89.60

261

89.50

163

89.40

53

89.30

115

89.20

177

89.10

51

89.00

53

88.90

9

88.80

53

88.70

11

88.60

73

88.50

10【華亞科 

3474】 成交價

累計成交張數

12.60

3,822

12.50

2,686

12.45

1,719

12.30

1,489

12.05

1,227

12.00

1,004

11.85P1

10,650

11.80P2

8,508

11.70

5,719

11.55

1,250

11.50

745

11.45

1,205

11.40

258

11.25

2,560

11.20

3,495

11.10

1,613

11.05

2,130

11.00

6,437

10.90

309

10.70

1,868

10.65

2,979

10.50

5,197

10.40

4,113

10.30#

11,890

10.20

1,098

10.15

1,005

10.10

660

10.05

1,534

10.00S1

19,266

9.99

1,678

9.98

2,097

9.97

895

9.96

1,481

9.95

1,049

9.93

759

9.92

853

9.90

2,282

9.89

645

9.88

429

9.83

789

9.82

4,339

9.80

3,205

9.78

679

9.75

1,992

9.73

765

9.70S2

8,437

9.65

1,031

9.61

1,180

9.60

4,384

9.58

770

9.52

1,717

9.50

1,165

9.49

675

9.48

266

9.47

1,000

9.46

173

9.45

4,334

9.44

249

9.43

116

9.42

3,277

9.41

365

9.40

5,108

9.39

735

9.38

610

9.37

217

9.36

662

9.35

1,530

9.34

107

9.33

378

9.32

232

9.31

469

9.30

3,463

9.29

1,148

9.28

209

9.27

69

9.26

3

9.25

942

9.24

1,559

9.23

21

9.22

584

9.21

934

9.20

2,436

9.19

152

9.18

257

9.17

229

9.16

340

9.15

2,132

9.14

152

9.13

188

9.11

151

9.10

621

9.09

996

9.08

163

9.07

26

9.05

14

9.04

76

9.03

1,727

9.02

696

9.01

1,273

9.00

6,795

8.99

2,618

8.98

2,057

8.97

3,366

8.96

760

8.95

2,346

8.94

965

8.93

213

8.92

7

8.91

21

8.90

2,763

8.89

280

8.88

128

8.86

160

8.85

270

8.84

181

8.83

335

8.82

183

8.81

1,353

8.80

2,338

8.79

487

8.78

235

8.77

1,014

8.76

1,375

8.74

107

8.73

97

8.72

52

8.71

48

8.70

306

8.68

155

8.67

58

8.66

1,095

8.65

1,282

8.64

238

8.63

266

8.62

310

8.61

173

8.60

1,467

8.59

444

8.58

639

8.57

77

8.56

215

8.55

732

8.54

223

8.53

109

8.52

291

8.51

1,298

8.50

393

8.49

509

8.48

275

8.47

119

8.46

96

8.45

1,086

8.44

79

8.43

1,270

8.42

660

8.41

478

8.40

723

8.39

3,887

8.38

413

8.37

3,861

8.36

3,062

8.35

1,254

8.34

466

8.33

1,847

8.32

503

8.31

656

8.30

2,924

8.29

671

8.28

285

8.27

305

8.26

200

8.25

345

8.24

91

8.23

75

8.22

144

8.21

865

8.20

1,234

8.19

421

8.18

178

8.17

81

8.16

272

8.15

2,028

8.14

383

8.13

285

8.12

51

8.11

445

8.10

580

8.09

64

8.08

191

8.06

71

8.05

856

8.04

293

8.03

44

8.02

105

8.00

582

7.99

125

7.98

216

7.97

92

7.96

161

7.95

210

7.94

90

7.93

124

7.92

42

7.91

224

7.90

71

7.89

129

7.87

8

7.86

110

7.85

207

7.83

990

7.82

1,310

7.81

1,312

7.80

1,637

7.79

627

7.78

555

7.77

271

7.76

349

7.75

287

7.74

365

7.73

185

7.72

33

7.70

213

7.67

20

7.66

3

7.65

191

7.64

10

7.63

86

7.62

294

7.61

249

7.60

1,143

7.59

372

7.58

369

7.57

276

7.56

33

7.55

97

7.54

90【綠能  

3519】 成交價

累計成交張數

25.65

83

25.60

140

25.55

138

25.50

1,576

25.45

568

25.40

1,152

25.35

748

25.30

1,619

25.25

748

25.20

1,152

25.15

1,025

25.10

917

25.05

484

25.00

1,175

24.95

677

24.90

1,443

24.85

1,162

24.80P1

3,252

24.75

1,940

24.70

1,822

24.65

1,104

24.60

1,620

24.55P2

2,112

24.50

1,317

24.45

257

24.40

440

24.35

350

24.30#

449

24.25

751

24.20

1,240

24.15

387

24.10

579

24.05

259

24.00

708

23.95

658

23.90

1,572

23.85

951

23.80S2

1,626

23.75

833

23.70

681

23.65

564

23.60

920

23.55

744

23.50

513

23.45

482

23.40

471

23.35

448

23.30

452

23.25

376

23.20S1

1,704

23.15

1,445

23.10

1,351

23.05

276

23.00

980

22.95

595

22.90

443

22.85

147

22.80

204

22.75

52

22.70

37

22.65

38

22.60

68

22.55

16

22.50

131【台勝科 

3532】 成交價

累計成交張數

32.00

2

31.90

5

31.80

17

31.75

63

31.70

48

31.65

21

31.60P2

81

31.55

19

31.50P1

99

31.45

57

31.40

54

31.35

53

31.30

34

31.25

39

31.20

62

31.15

3

31.10

32

31.05

9

31.00

45

30.95

9

30.90

27

30.85

29

30.80

50

30.75

36

30.70

50

30.65#

31

30.60

124

30.55

21

30.50

132

30.45

55

30.40S2

151

30.35

68

30.30S1

189

30.25

81

30.20

126

30.15

44

30.10

64

30.05

100

30.00

144

29.95

14

29.90

42

29.85

1

29.80

40

29.75

40

29.70

61

29.65

44

29.60

67

29.55

39

29.50

79

29.40

40

29.35

35

29.30

40

29.25

15

29.20

52

29.15

10

29.10

10【旭曜  

3545】 成交價

累計成交張數

53.40

74

53.20

197

53.10

155

53.00

946

52.90

290

52.80

332

52.70

249

52.60

825

52.50

655

52.40

796

52.30

635

52.20

863

52.10

617

52.00P2

2,243

51.90

1,231

51.80

1,545

51.70P1

3,462

51.60

1,233

51.50

1,689

51.40

856

51.30

1,389

51.20#

1,447

51.10

1,083

51.00S1

3,727

50.90

1,068

50.80

1,210

50.70

876

50.60

1,258

50.50

1,431

50.40

471

50.30

554

50.20

250

50.10

274

50.00

1,246

49.95

102

49.90

544

49.85

184

49.80

697

49.75

98

49.70

549

49.65

100

49.60

283

49.55

814

49.50

1,460

49.45

440

49.40

887

49.35

510

49.30

599

49.25

287

49.20

660

49.15

515

49.10

640

49.05

619

49.00S2

1,814

48.95

287

48.90

375

48.85

113

48.80

329

48.75

141

48.70

277

48.65

144

48.60

453

48.55

162

48.50

412

48.45

102

48.40

266

48.35

145

48.30

441

48.25

321

48.20

387

48.15

206

48.10

317

48.05

198

48.00

891

47.95

95

47.90

362

47.85

358

47.80

325

47.75

190

47.70

424

47.65

316

47.60

283

47.55

168

47.50

488

47.45

214

47.40

523

47.35

62

47.30

168

47.25

199

47.20

564

47.15

176

47.10

505

47.05

239

47.00

449

46.95

100

46.90

228

46.85

18

46.80

202

46.75

6

46.70

64

46.65

125

46.60

349

46.55

54

46.50

325

46.45

78

46.40

233

46.35

111

46.30

293

46.25

142

46.20

300

46.15

265

46.10

501

46.05

627

46.00

1,141

45.95

414

45.90

683

45.85

283

45.80

49

45.75

10

45.70

101

45.65

187

45.60

466

45.55

61

45.50

199

45.45

170

45.40

274

45.35

23

45.30

181

45.25

110

45.20

218

45.15

190

45.10

217

45.05

232

45.00

181

44.95

19

44.85

26

44.80

94

44.75

34

44.70

99

44.65

124

44.60

79

44.55

110

44.50

215

44.45

68

44.40

89

44.35

55

44.30

58

44.25

17【全智科 

3559】 成交價

累計成交張數

17.40

85

17.35

110

17.30

371

17.25

626

17.20P1

832

17.15

459

17.10P2

688

17.05#

116

17.00

380

16.95

286

16.90S1

691

16.85S2

516

16.80

508

16.75

341

16.70

332

16.65

292

16.60

298

16.55

31【尚志  

3579】 成交價

累計成交張數

25.95

31

25.70

18

25.65

66

25.60

133

25.55

138

25.50

239

25.45

137

25.40

199

25.35

174

25.30

256

25.25

104

25.20

168

25.15

182

25.10

404

25.05

226

25.00P1

504

24.95

113

24.90P2

482

24.85

247

24.80

360

24.75

255

24.70

270

24.65

179

24.60

230

24.55

53

24.50

220

24.45

117

24.40

184

24.35

149

24.30

298

24.25#

230

24.20S2

321

24.15

175

24.10

165

24.05

90

24.00

299

23.95

131

23.90

180

23.85

213

23.80

212

23.75

167

23.70S1

379

23.65

111

23.60

151

23.55

9

23.50

65

23.45

6

23.40

41

23.35

11

23.30

38

23.25

19

23.20

29【辛耘  

3583】 成交價

累計成交張數

60.70

27

60.60

58

60.50

194

60.40

74

60.30

36

60.20

105

60.10

4

60.00

231

59.90

67

59.80

267

59.70

139

59.60

82

59.50

454

59.40

115

59.30

234

59.20

200

59.10

278

59.00

594

58.90

162

58.80

245

58.70

349

58.60

521

58.50P1

625

58.40

236

58.30

371

58.20

431

58.10

205

58.00

356

57.90

138

57.80

315

57.70

187

57.60

411

57.50P2

600

57.40

422

57.30#

463

57.20

408

57.10

268

57.00

1,018

56.90

415

56.80

658

56.70S2

1,352

56.60

921

56.50S1

1,399

56.40

644

56.30

585

56.20

463

56.10

727

56.00

808

55.90

193

55.80

327

55.70

166

55.60

200

55.50

201

55.40

44

55.30

135

55.20

66

55.10

54

55.00

154

54.90

129

54.80

273

54.70

115

54.60

82

54.50

169

54.40

192

54.30

72

54.20

103

54.10

58

54.00

151

53.90

33

53.80

50

53.70

52

53.60

130

53.50

340

53.40

191

53.30

171

53.20

123

53.10

93

53.00

643

52.90

205

52.80

238

52.70

188

52.60

303

52.50

179

52.40

111

52.30

53

52.20

39

52.10

39

52.00

231

51.90

33

51.80

88

51.70

47

51.60

81

51.50

63

51.40

13

51.30

41

51.20

71

51.10

99

51.00

231

50.90

81

50.80

58

50.70

79

50.60

40

50.50

41

50.40

43

50.30

30

50.20

35

50.10

63

50.00

280

49.95

15

49.90

103

49.85

20

49.80

205

49.75

69

49.70

43

49.65

46

49.60

111

49.55

20

49.50

46

49.45

5

49.40

23

49.35

11

49.30

22

49.25

10

49.20

44

49.10

15

49.00

103

48.90

54

48.85

17

48.80

51

48.75

20

48.70

55

48.65

58

48.60

8

48.50

19

48.30

3

48.10

5

48.00

9【通嘉  

3588】 成交價

累計成交張數

47.20

4

47.10

12

47.00

35

46.95

29

46.90

59

46.80

16

46.75

10

46.70

19

46.65

12

46.60

52

46.55

9

46.50

70

46.45

15

46.40

64

46.35

16

46.30

48

46.25

10

46.20

48

46.15

56

46.10

48

46.05

10

46.00

27

45.95

6

45.90

19

45.85

11

45.80

55

45.75

1

45.70

26

45.65

5

45.60

31

45.55

30

45.50

95

45.45

27

45.40P1

137

45.35

44

45.30

89

45.25P2

98

45.20

12

45.15

2

45.10

29

45.05

7

45.00

75

44.95

10

44.90

8

44.85

9

44.80

24

44.75

2

44.70

22

44.65

1

44.60

37

44.55

14

44.50

57

44.45

26

44.40

45

44.35#

52

44.30

50

44.25

48

44.20S2

80

44.15

17

44.10

79

44.05

4

44.00S1

83

43.95

14

43.90

18

43.85

12

43.80

36

43.75

21

43.70

37

43.65

5

43.60

23

43.55

8【奕力  

3598】 成交價

累計成交張數

97.40

143

97.30

520

97.20

259

97.10

58

97.00

112

96.90

29

96.80

37

96.70

81

96.60

171

96.50

333

96.40

203

96.30

312

96.20

484

96.10

522

96.00P2

1,362

95.90

578

95.80

783

95.70

563

95.60

714

95.50

895

95.40

752

95.30

649

95.20

778

95.10

1,102

95.00P1

1,460

94.90

686

94.80

461

94.70

524

94.60

826

94.50

1,026

94.40

252

94.30

360

94.20

588

94.10#

442

94.00S1

880

93.90

249

93.80

271

93.70

289

93.60

233

93.50

326

93.40

255

93.30

233

93.20

107

93.10

148

93.00

289

92.90

196

92.80

328

92.70

149

92.60

171

92.50

176

92.40

199

92.30

120

92.20

171

92.10

267

92.00S2

446

91.90

240

91.80

311

91.70

218

91.50

5

91.30

30

91.20

79

91.10

11

91.00

10【F-IML

3638】 成交價

累計成交張數

95.50

26

95.40

40

95.30

79

95.20

80

95.10

58

95.00

286

94.90

152

94.80

193

94.70

162

94.60

138

94.50

87

94.40

52

94.30

177

94.20

125

94.10

139

94.00

210

93.90

115

93.80

181

93.70

121

93.60

89

93.50

59

93.40

231

93.30

281

93.20

119

93.10

121

93.00

312

92.90

125

92.80

338

92.70

225

92.60

371

92.50

458

92.40

299

92.30

319

92.20

157

92.10

212

92.00P1

634

91.90

192

91.80

31

91.70

63

91.60

156

91.50

98

91.40

99

91.30

62

91.20

26

89.80

9

89.70

2

89.60

8

89.50

1

89.30

2

89.00

16

88.90

2

88.80

2

88.70

20

88.60

18

88.50

69

88.40

88

88.30

129

88.20

163

88.10

257

88.00

366

87.90

34

87.80

99

87.70

48

87.60

36

87.50

7

87.00

15

86.90

10

86.80

28

86.70

18

86.60

35

86.50

58

86.40

53

86.30

39

86.20

25

86.10

37

86.00

113

85.90

23

85.80

114

85.70

68

85.60

142

85.50

436

85.40

159

85.30

287

85.20

133

85.10

165

85.00

379

84.90

204

84.80

420

84.70

154

84.60

121

84.50P2

565

84.40

305

84.30

321

84.20

429

84.10

276

84.00#

697

83.90

519

83.80

533

83.70S2

632

83.60

533

83.50S1

690

83.40

251

83.30

230

83.20

272

83.10

200

83.00

601

82.90

279

82.80

171

82.70

153

82.60

105

82.50

219

82.40

97

82.30

139

82.20

117

82.10

151

82.00

375

81.90

123

81.80

241

81.70

98

81.60

123

81.50

76

81.30

28

81.20

9【達能  

3686】 成交價

累計成交張數

13.70

368

13.65

763

13.60

1,736

13.55

2,159

13.50

2,273

13.45P2

3,534

13.40P1

4,334

13.35#

6,120

13.30S2

6,777

13.25S1

8,079

13.20

5,331

13.15

4,075

13.10

5,728

13.05

3,938

13.00

2,807

12.95

564

12.90

1,288

12.85

805

12.80

899

12.75

207

12.70

302

12.65

622

12.60

486

12.55

1,215

12.50

2,073

12.45

2,792

12.40

3,161

12.35

2,327

12.30

2,024

12.25

1,259

12.20

413

12.15

344

12.10

217★ 資料來源:臺灣證券交易所 2013/4/24 15:25:25

社群留言