回到頂端
|||
熱門: 宜居城市 台美 3颱

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 24日

中央商情網/ 2013.04.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50

189 251.00P2

1,014 250.50

912 250.00P1

1,967 249.50#

954 249.00

1,107 248.50

1,416 248.00S2

1,520 247.50

1,376 247.00

1,232 246.50

1,026 246.00

885 245.50

961 245.00S1

2,582 244.50

1,031 244.00

957 243.50

979 243.00

837 242.50

270 242.00

230 241.50

473 241.00

363 240.50

247 240.00

551 239.50

283 239.00

572 238.50

345 238.00

86 237.50

8 237.00

65 236.50

6【新唐  

4919】 成交價

累計成交張數

37.90

153

37.85

111

37.80

282

37.70

211

37.65

14

37.60

36

37.55

147

37.50

153

37.45

246

37.40

427

37.35

244

37.30

87

37.25

148

37.20

232

37.15

142

37.10

226

37.05

129

37.00

726

36.95

171

36.90

190

36.85

132

36.80

522

36.75

515

36.70

553

36.65

970

36.60P2

1,192

36.55

212

36.50

476

36.45

346

36.40

943

36.35

1,000

36.30P1

1,420

36.25

936

36.20

1,001

36.15

594

36.10

709

36.05

576

36.00

861

35.95

283

35.90

489

35.85

154

35.80

222

35.75

440

35.70

501

35.65

178

35.60#

322

35.55

107

35.50

96

35.45

34

35.40

80

35.35

13

35.30

21

35.25

30

35.20

137

35.15

93

35.10

143

35.05

128

35.00

354

34.95

48

34.90

90

34.85

99

34.80

351

34.70

34

34.60

137

34.55

152

34.50

93

34.45

2

34.40

139

34.35

69

34.30

132

34.25

41

34.20

279

34.15

139

34.10

363

34.05

219

34.00S1

782

33.95

243

33.90

240

33.85

144

33.80S2

648

33.75

300

33.70

557

33.65

253

33.60

559

33.55

256

33.50

399

33.45

121

33.40

263

33.35

245

33.30

490

33.25

343

33.20

258

33.15

139

33.10

193

33.05

125

33.00

419

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

23.80

36

23.75

41

23.70

5

23.65

36

23.60

24

23.55

7

23.50P1

215

23.45

13

23.40

98

23.35

58

23.30

92

23.25

11

23.20P2

192

23.15

64

23.10

81

23.05

20

23.00#

258

22.95

34

22.90

162

22.85

137

22.80

200

22.75

198

22.70

57

22.65

93

22.60

246

22.55

92

22.50

168

22.45

126

22.40

166

22.35

138

22.30

260

22.25

177

22.20

70

22.15

76

22.10

115

22.05

21

22.00

228

21.95

197

21.90

213

21.85

127

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

192

20.15

96

20.10

205

20.05

60

20.00S2

298

19.95

116

19.90

222

19.85

85

19.80

129

19.75

107

19.70

3

19.65

29

19.60

40

19.50

19

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

63.50

7

63.40

19

63.30

14

63.20

12

63.10

4

63.00

27

62.90

17

62.80

55

62.70

73

62.60

114

62.50

125

62.40

56

62.30

105

62.20

106

62.10

80

62.00

74

61.90

77

61.80

37

61.70

21

61.60

61

61.50

52

61.40

2

61.30

11

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

17

54.20

44

54.10

14

54.00

206

53.90

44

53.80

80

53.70

28

53.60

84

53.50P2

356

53.40

88

53.30

225

53.20

128

53.10

36

53.00

108

52.90

36

52.80

45

52.70

40

52.60

49

52.50

34

52.40

26

52.30

19

52.20

30

52.10

28

52.00

78

51.90

69

51.80

114

51.70

209

51.60

199

51.50P1

432

51.40

88

51.30

80

51.20

127

51.10

79

51.00

240

50.90

102

50.80

173

50.70#

139

50.60

44

50.50

52

50.40

25

50.30

45

50.20

5

50.10

11

50.00S1

127

49.95

6

49.90

29

49.80

33

49.75

5

49.70

15

49.65

1

49.60

36

49.55

7

49.50

70

49.40

29

49.35

4

49.30

12

49.20

4

49.10

11

49.00

14

48.50

11

48.10S2

78【敦南  

5305】 成交價

累計成交張數

18.95

484

18.90P1

862

18.85P2

645

18.80#

2,091

18.75

1,145

18.70

2,929

18.65

1,696

18.60

2,647

18.55

1,342

18.50

1,611

18.45

873

18.40

1,555

18.35

896

18.30

986

18.25

1,257

18.20

2,013

18.15

743

18.10

1,543

18.05

395

18.00

1,876

17.95

546

17.90

462

17.85

604

17.80

1,439

17.75

942

17.70

1,064

17.65

965

17.60

848

17.55

548

17.50

2,682

17.45

832

17.40

1,409

17.35

56

17.30

444

17.25

741

17.20

660

17.15

100

17.10S1

4,542

17.05

1,370

17.00

879

16.95

95

16.90

189

16.75

40

16.70

979

16.65

766

16.60

965

16.55

1,419

16.50

3,002

16.45

1,647

16.40

2,889

16.35S2

4,367

16.30

2,695

16.25

1,002

16.20

856

16.15

1,080

16.10

1,285

16.05

549

16.00

1,618

15.95

930

15.90

785

15.85

296

15.80

330

15.75

89

15.70

187

15.65

289

15.60

441

15.55

132

15.50

47

15.45

30

15.40

158

15.35

78

15.30

39

15.25

13

15.20

60

15.15

8【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

44

43.40

165

43.35

97

43.30

183

43.25

212

43.20

244

43.15

229

43.10P2

254

43.05

120

43.00P1

254

42.95

114

42.90

78

42.85

12

42.80

80

42.75

46

42.70#

292

42.65

132

42.60S1

314

42.55

101

42.50

254

42.45

175

42.40S2

257

42.35

122

42.30

213

42.25

73

42.20

228

42.15

150

42.10

149

42.05

59

42.00

156

41.95

44

41.90

150

41.85

97

41.80

222

41.75

49

41.70

133

41.65

96

41.60

152

41.55

138

41.50

179

41.45

42

41.40

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

964

27.45

278

27.40

411

27.35

610

27.30

512

27.25

213

27.20

826

27.15

408

27.10

205

27.05

116

27.00

2,627

26.95

829

26.90

1,997

26.85P1

4,084

26.80

2,023

26.75

1,153

26.70

1,228

26.65

887

26.60

1,622

26.55

830

26.50

2,978

26.45

1,222

26.40

2,237

26.35

1,317

26.30

2,301

26.25

1,206

26.20

2,478

26.15

1,193

26.10

1,709

26.05

892

26.00P2

3,345

25.95

1,199

25.90

2,462

25.85

1,719

25.80

2,286

25.75

681

25.70

884

25.65

658

25.60

903

25.55

699

25.50#

2,478

25.45

1,073

25.40S2

1,899

25.35

1,289

25.30

1,680

25.25

1,017

25.20

1,408

25.15

762

25.10

911

25.05

411

25.00S1

2,743

24.95

1,114

24.90

1,600

24.85

945

24.80

1,403

24.75

645

24.70

672

24.65

739

24.60

982

24.55

752

24.50

654

24.45

232

24.40

438

24.25

8

24.20

39

24.10

24

24.00

145

23.95

29

23.90

134

23.85

125

23.80

77

23.75

12

23.70

28

23.65

1

23.60

13

23.55

3

23.50

49

23.40

17

23.30

15

23.00

178【盛群  

6202】 成交價

累計成交張數

36.45

15

36.40

10

36.35

30

36.30P2

193

36.25

168

36.20P1

237

36.15

67

36.10

88

36.05

21

36.00

146

35.95#

78

35.90

108

35.85

30

35.80

206

35.75

93

35.70

284

35.65

92

35.60

208

35.55

64

35.50

219

35.45

170

35.40

230

35.35

172

35.30S1

426

35.25

210

35.20

262

35.15

87

35.10

168

35.05

37

35.00S2

349

34.95

72

34.90

151

34.85

56

34.80

53

34.75

52

34.70

70

34.65

49

34.60

74

34.55

74

34.50

222

34.45

167

34.40

274

34.35

104

34.30

225

34.25

128

34.20

148

34.15

76

34.10

36

34.05

95

34.00

138【力成  

6239】 成交價

累計成交張數

52.70

372

52.60P2

705

52.50P1

719

52.40#

1,822

52.30

2,423

52.20

1,641

52.10

1,181

52.00

1,320

51.90

1,291

51.80

1,193

51.70

335

51.60

757

51.50

2,355

51.40

1,982

51.30

3,620

51.20

3,367

51.10

3,005

51.00S1

6,369

50.90

4,692

50.80

5,466

50.70

4,944

50.60

3,820

50.50S2

5,599

50.40

2,856

50.30

2,865

50.20

2,750

50.10

2,571

50.00

5,230

49.95

3,219

49.90

2,423

49.85

1,779

49.80

3,958

49.75

2,820

49.70

4,485

49.65

2,515

49.60

4,836

49.55

2,671

49.50

5,224

49.45

2,753

49.40

3,326

49.35

2,157

49.30

2,677

49.25

1,422

49.20

2,284

49.15

1,388

49.10

2,123

49.05

1,490

49.00

2,578

48.95

1,678

48.90

748

48.85

646

48.80

1,256

48.75

692

48.70

2,510

48.65

988

48.60

1,605

48.55

1,196

48.50

1,667

48.45

702

48.40

1,720

48.35

486

48.30

1,095

48.25

697

48.20

1,235

48.15

1,139

48.10

1,711

48.05

1,060

48.00

2,304

47.95

1,056

47.90

1,623

47.85

1,091

47.80

2,509

47.75

1,555

47.70

1,335

47.65

1,184

47.60

1,422

47.55

333

47.50

709

47.30

258

47.25

43

47.20

54

47.15

10

47.10

62【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10P1

1,307

14.05

71

14.00

200

13.95

229

13.90

473

13.85

207

13.80

411

13.75

334

13.70

534

13.65

385

13.60P2

549

13.55

220

13.50

353

13.45#

164

13.40S2

496

13.35

255

13.30

260

13.25

300

13.20

279

13.15

72

13.10

265

13.05

194

13.00S1

553

12.95

337

12.90

390

12.85

156

12.80

264

12.75

291

12.70

121

12.65

31

12.60

75

12.55

26

12.50

2

12.45

7

12.40

66

12.35

29

12.30

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

34.35

169

34.30

795

34.25

190

34.20

216

34.15

187

34.10

168

34.05

191

34.00

191

33.95

226

33.90

99

33.85

68

33.80

615

33.75

462

33.70

633

33.65

88

33.60

368

33.55

489

33.50

998

33.45

307

33.40

764

33.35

1,024

33.30P2

2,003

33.25

701

33.20

1,198

33.15

291

33.10

317

33.05

597

33.00P1

2,061

32.95

452

32.90

728

32.85

198

32.80

619

32.75

403

32.70

294

32.65

127

32.60

49

32.55

146

32.50

244

32.45

60

32.40

354

32.35

26

32.30

557

32.25

73

32.20

44

32.15

32

32.10

161

32.05

338

32.00

961

31.95

365

31.90

288

31.85

388

31.80

632

31.75

485

31.70

671

31.65

457

31.60

1,644

31.55

1,746

31.50

1,620

31.45

917

31.40#

1,690

31.35

1,168

31.30

1,482

31.25

477

31.20

578

31.15

621

31.10

992

31.05

1,212

31.00

2,730

30.95

2,583

30.90

1,479

30.85

429

30.80

1,126

30.75

919

30.70

1,445

30.65

1,236

30.60S2

2,957

30.55

1,901

30.50

2,785

30.45

2,389

30.40

2,318

30.35

1,525

30.30

2,048

30.25

1,568

30.20

2,338

30.15

1,489

30.10

1,386

30.05

1,043

30.00S1

3,588

29.95

1,662

29.90

1,298

29.85

624

29.80

271

29.75

536

29.70

214

29.65

102

29.60

165【同欣電 

6271】 成交價

累計成交張數 135.00P1

103 134.50#

215 134.00

648 133.50

554 133.00

1,256 132.50

748 132.00

1,047 131.50

831 131.00

663 130.50

460 130.00

439 129.50

355 129.00

300 128.50

423 128.00

895 127.50

610 127.00

1,228 126.50

1,829 126.00S2

1,957 125.50S1

2,259 125.00

1,841 124.50

995 124.00

428 123.50

302 123.00

309 122.50

129 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 176.50

42 176.00

95 175.50

133 175.00

259 174.50

182 174.00

424 173.50

522 173.00

652 172.50

408 172.00

254 171.50

65 171.00

190 170.50

280 170.00

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

74 161.00

117 160.50

102 160.00

351 159.50

332 159.00P1

674 158.50

513 158.00

617 157.50P2

657 157.00#

815 156.50S2

361 156.00

334 155.50

306 155.00S1

731 154.50

298 154.00

131 153.50

129 153.00

215 152.50

14 152.00

19【矽創  

8016】 成交價

累計成交張數

44.40

2

44.30

54

44.25

28

44.20

103

44.15

40

44.10

162

44.05

169

44.00

190

43.95

86

43.90

92

43.85

67

43.80

203

43.75

208

43.70P2

310

43.65

148

43.60P1

332

43.55

127

43.50

212

43.45

187

43.40#

416

43.35

228

43.30

210

43.25

112

43.20

262

43.15

79

43.10

173

43.05

113

43.00S1

816

42.95

184

42.90

284

42.85

156

42.80

351

42.75

110

42.70

440

42.65

250

42.60S2

447

42.55

117

42.50

343

42.45

73

42.40

261

42.35

109

42.30

273

42.25

99

42.20

121

42.15

83

42.10

34

42.05

48

42.00

236

41.95

47

41.90

58

41.85

8

41.80

33

41.75

8

41.70

7

41.65

4

41.60

6

41.55

16

41.50

26

41.40

7

41.20

10

41.15

3

41.10

32【致新  

8081】 成交價

累計成交張數

99.40

5

99.30

27

99.20

13

99.10

59

99.00

129

98.90

42

98.80

292

98.70

55

98.60

110

98.50

233

98.40

181

98.30

273

98.20

270

98.10

190

98.00

219

97.90

21

97.80

54

97.70

79

97.60

66

97.50

99

97.40

77

97.30

86

97.20

66

97.10

138

97.00P2

334

96.90

53

96.80

133

96.70

195

96.60

134

96.50

172

96.40

108

96.30

29

96.20

76

96.10

50

96.00

148

95.90

2

95.40

6

95.30

28

95.20

33

95.10

42

95.00

149

94.90

38

94.80

98

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

207

90.90

42

90.80

146

90.70

97

90.60

76

90.50

161

90.40

66

90.30

140

90.20

96

90.10

169

90.00P1

421

89.90

174

89.80

176

89.70

171

89.60

197

89.50

154

89.40

62

89.30#

108

89.20S2

101

89.10

60

89.00S1

139

88.90

51

88.80

6

88.70

11

88.60

64

88.50

21

88.40

24

88.30

5

88.20

44

88.10

65

88.00

97

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

11.45

374

11.40

270

11.35

325

11.30

876

11.25

486

11.20

724

11.15

562

11.10

932

11.05

1,036

11.00

776

10.95P1

4,401

10.90

1,852

10.85

1,258

10.80

1,681

10.75

1,813

10.70

1,676

10.65

1,282

10.60

1,005

10.55

704

10.50

3,688

10.45

2,294

10.40P2

3,834

10.35#

4,890

10.30

7,925

10.25

5,894

10.20

3,176

10.15

4,378

10.10

5,530

10.05

3,278

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.13

202

9.12

1,107

9.11

53

9.10

1,389

9.09

147

9.08

202

9.07

516

9.06

28

9.05

527

9.04

973

9.03

98

9.02

254

9.01

313

9.00

2,058

8.99

480

8.98

892

8.97

326

8.96

404

8.95

759

8.94

437

8.93

547

8.92

634

8.91

310

8.90

663

8.89

241

8.88

468

8.87

281

8.86

438

8.85

119

8.84

207

8.83

392

8.82

136

8.81

50

8.80

869

8.79

152

8.78

399

8.77

201

8.76

253

8.75

310

8.74

330

8.73

290

8.72

571

8.71

176

8.70

465

8.69

137

8.68

192

8.67

181

8.66

300

8.65

241

8.64

489

8.63

232

8.62

207

8.61

278

8.60

757

8.59

96

8.58

32

8.57

30

8.56

14

8.55

117【福懋科 

8131】 成交價

累計成交張數

23.30

177

23.25

239

23.20

543

23.15

314

23.10

511

23.05

106

23.00

469

22.95

99

22.90

479

22.85

174

22.80

291

22.75P1

1,409

22.70

549

22.65

479

22.60P2

976

22.55

278

22.50

840

22.45

454

22.40

458

22.35

413

22.30#

347

22.25

191

22.20

451

22.15

221

22.10

353

22.05

117

22.00

731

21.95

82

21.90

187

21.85

99

21.80

259

21.75

115

21.70

313

21.65

154

21.60

274

21.55

135

21.50

578

21.45

271

21.40

285

21.35

254

21.30S1

840

21.25

202

21.20

296

21.15

290

21.10

187

21.05

237

21.00S2

775

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

602

19.75

278

19.70

310

19.65

144

19.60

349

19.55

60

19.50

311

19.45

63

19.40

176

19.35

125

19.30

191

19.25

468

19.20

275

19.15

220

19.10

120

19.05

149

19.00

477

18.95

73

18.90

125

18.80

6

18.75

24

18.70

75

18.65

345

18.60

265

18.55

151

18.50

245

18.45

64

18.40

104

18.35

15

18.30

54

18.25

213

18.20

102

18.00

495

17.95

181

17.90

125

17.85

42

17.80

65

17.75

41

17.70

71

17.65

46

17.60

78

17.55

45

17.50

161

17.45

78

17.35

11

17.30

23

17.25

13

17.20

16

17.15

2

17.10

25

17.05

2【富鼎  

8261】 成交價

累計成交張數

10.25

87

10.20

205

10.15

254

10.10P2

301

10.05

110

10.00

240

9.99

33

9.98

22

9.97

17

9.96

49

9.95

26

9.93

6

9.92

56

9.91

47

9.90

157

9.89

31

9.88

38

9.87

1

9.86

18

9.85

96

9.84

31

9.83

3

9.82

58

9.81

52

9.80P1

365

9.79

35

9.78

46

9.77

109

9.76

15

9.75

174

9.74

86

9.73

40

9.72

34

9.71

46

9.70

198

9.69

73

9.68

50

9.67

65

9.66

37

9.65

116

9.64

36

9.63

75

9.62#

27

9.61

60

9.60

182

9.59

94

9.58

102

9.57

160

9.56

92

9.55

143

9.54

34

9.53

12

9.52

21

9.51

24

9.50S1

242

9.49

50

9.48

49

9.47

9

9.46

93

9.45

149

9.44

60

9.43

96

9.42

67

9.41

94

9.40S2

227

9.39

171

9.38

165

9.37

31

9.36

74

9.35

156

9.34

27

9.33

38

9.32

57

9.31

75

9.30

51

9.29

13

9.28

20

9.27

27

9.26

17

9.25

51

9.24

10

9.23

17

9.22

40

9.21

11

9.20

54

9.19

27

9.18

42

9.17

6

9.15

22

9.14

5

9.13

9

9.12

4

9.10

19

9.09

5

9.08

26

9.06

7

9.05

15

9.00

31【宇瞻  

8271】 成交價

累計成交張數

30.50

217

30.45

15

30.40

273

30.35

138

30.30

954

30.25

524

30.20P2

1,043

30.15

615

30.10

943

30.05

711

30.00P1

2,361

29.95#

2,006

29.90

2,909

29.85

1,857

29.80S1

4,588

29.75

2,654

29.70

3,830

29.65

2,481

29.60

3,537

29.55

2,116

29.50S2

4,319

29.45

1,455

29.40

1,671

29.35

892

29.30

2,030

29.25

2,136

29.20

3,702

29.15

2,179

29.10

2,700

29.05

1,098

29.00

2,641

28.95

1,658

28.90

2,239

28.85

1,591

28.80

2,823

28.75

1,666

28.70

3,058

28.65

1,983

28.60

2,408

28.55

2,238

28.50

1,842

28.45

650

28.40

1,144

28.35

844

28.30

1,009

28.25

59

28.20

302

28.15

108

28.10

196

28.05

30★ 資料來源:臺灣證券交易所 2013/4/24 15:25:25

社群留言