回到頂端
|||
熱門: 運彩 中正預校 日本

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2013 年 04月 24日

中央商情網/ 2013.04.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

91.90

13

91.80

10

91.70

59

91.60

127

91.50

507

91.40

109

91.30

264

91.20

142

91.10

100

91.00

362

90.90

209

90.80

213

90.70

198

90.60

201

90.50

354

90.40

355

90.30

412

90.20

471

90.10

364

90.00

1,040

89.90

230

89.80

230

89.70

45

89.60

58

89.50

62

89.40

7

89.30

11

89.20

12

89.10

75

89.00

68

88.90

61

88.80

54

88.70

102

88.60

35

88.50

26

88.40

13

88.30

10

88.20

13

88.10

21

88.00

139

87.90

60

87.80

129

87.70

78

87.60

113

87.50

183

87.40

66

87.30

40

87.20

13

87.10

43

87.00

71

86.90

123

86.80

115

86.70

79

86.60

29

86.50

34

86.40

10

86.20

35

86.10

16

86.00

130

85.90

15

85.80

31

85.70

6

85.50

36

85.40

23

85.30

34

85.20

36

85.10

27

85.00

217

84.90

74

84.80

98

84.70

159

84.60

15

84.50

43

84.40

29

84.30

64

84.20

32

84.10

44

84.00

204

83.90

40

83.80

76

83.70

113

83.60

220

83.50

223

83.40

69

83.30

69

83.20

123

83.10

118

83.00

327

82.90

61

82.80

99

82.70

86

82.60

98

82.50

81

82.40

57

82.30

89

82.20

115

82.10

371

82.00

1,008

81.90

109

81.80

59

81.70

45

81.60

53

81.50

133

81.40

112

81.30

49

81.20

112

81.10

96

81.00

52

80.70

22

80.60

13

80.50

183

80.40

56

80.30

55

80.20

20

80.10

44

80.00

143

79.90

11

79.80

4

79.70

16

79.60

24

79.50

41

79.40

6

79.30

12

79.20

35

79.10

40

79.00

112

78.90

80

78.80

52

78.70

20

78.60

28

78.50

31

78.40

4

78.30

18

78.20

15

78.10

15

78.00

62

77.90

28

77.80

21

77.70

10

77.60

13

77.50

59

77.40

3

77.30

58

77.20

16

77.10

40

77.00

94

76.90

13

76.80

21

76.50

1

76.40

32

76.30

61

76.20

70

76.10

139

76.00

547

75.90

141

75.80

225

75.70

313

75.60

458

75.50

528

75.40

328

75.30

371

75.20

310

75.10

450

75.00P1

1,410

74.90

768

74.80

375

74.70

268

74.60

275

74.50P2

1,157

74.40

711

74.30

725

74.20

651

74.10

760

74.00#

1,423

73.90

418

73.80S2

631

73.70

325

73.60

469

73.50S1

666

73.40

301

73.30

176

73.20

89

73.10

18【台端  

3432】 成交價

累計成交張數

16.30

34

16.25

94

16.20

62

16.15

37

16.10

85

16.05

43

16.00

136

15.95

66

15.90

127

15.85

140

15.80

43

15.75

44

15.70

82

15.65

74

15.60

302

15.55

68

15.50

165

15.45

98

15.40P2

864

15.35

325

15.30

285

15.25

61

15.20

232

15.15

77

15.10

107

15.05

28

15.00

283

14.90

11

14.85

13

14.80

310

14.75

131

14.70

439

14.65

267

14.60

498

14.55

146

14.50

620

14.45P1

2,837

14.40

573

14.35

482

14.30

434

14.25

166

14.20

244

14.15

50

14.10

71

14.05

66

14.00

113

13.90

9

13.85

13

13.80

39

13.75

105

13.70

63

13.65

107

13.60

347

13.55

854

13.50

397

13.45

152

13.40#

196

13.35

137

13.30S2

468

13.25

69

13.20

126

13.15

190

13.10

283

13.05

115

13.00S1

733

12.95

240

12.90

385

12.85

149

12.80

446

12.75

380

12.70

168

12.65

134

12.60

140

12.55

8

12.50

145

12.40

36

12.35

2

12.30

99

12.25

8

12.20

4

12.10

4【維熹  

3501】 成交價

累計成交張數

46.00

56

45.90

2

45.85

7

45.80

40

45.75

14

45.70

77

45.65

37

45.60

235

45.55

115

45.50P1

415

45.45

155

45.40P2

248

45.35#

107

45.30

211

45.25

88

45.20

233

45.15

144

45.10

261

45.05

98

45.00

208

44.95

13

44.90

93

44.85

49

44.80

95

44.75

23

44.70

122

44.65

64

44.60S1

338

44.55

70

44.50S2

288

44.45

31

44.40

88

44.35

33

44.30

89

44.25

47

44.20

53

44.15

8

44.10

15

44.05

8

44.00

26

43.95

2

43.90

19

43.85

4

43.80

38

43.75

16

43.70

23

43.60

16

43.55

2

43.50

18

43.45

5

43.40

10【嘉澤  

3533】 成交價

累計成交張數

89.60

34

89.50

99

89.40

39

89.30

70

89.20

175

89.10

158

89.00P2

325

88.90

249

88.80

310

88.70

181

88.60

181

88.50

177

88.40

143

88.30

272

88.20

247

88.10

240

88.00

255

87.90

213

87.80

31

87.00

10

86.90

18

86.80

44

86.60

2

86.50

7

86.40

4

86.30

13

86.20

6

86.10

28

86.00

78

85.90

32

85.80

44

85.70

24

85.60

142

85.50

249

85.40

81

85.30

80

85.20

48

85.10

49

85.00

106

84.90

2

84.80

9

84.70

3

84.60

11

84.50

23

84.40

37

84.30

50

84.20

47

84.10

95

84.00

169

83.90

119

83.80

125

83.70

125

83.60

218

83.50

267

83.40

222

83.30

249

83.20

264

83.10

235

83.00P1

415

82.90

136

82.80

117

82.70

148

82.60#

183

82.50

111

82.40

69

82.30S1

120

82.20

98

82.10S2

116

82.00

74

81.90

41

81.80

55

81.70

59

81.60

30

81.50

39

81.40

45

81.30

33

81.20

13

81.10

8

81.00

2【聯穎  

3550】 成交價

累計成交張數

14.20P1

221

14.15

15

14.10

31

14.05P2

42

14.00#

195

13.95

51

13.90

55

13.85

109

13.80S1

199

13.75

48

13.70

63

13.65

100

13.60S2

147

13.55

81

13.50

94

13.45

61

13.40

55

13.35

38

13.30

36

13.25

101

13.20

101

13.15

92

13.10

41

13.05

64

13.00

85

12.95

3【宏致  

3605】 成交價

累計成交張數

35.70

5

35.65

14

35.60

58

35.50

31

35.40

17

35.35

27

35.30

45

35.25

34

35.20

33

35.10

29

35.05

14

35.00P1

521

34.95

91

34.90

83

34.85

22

34.80

61

34.75

24

34.70

43

34.65

23

34.60

116

34.55

35

34.50P2

351

34.45

126

34.40

228

34.35

207

34.30

142

34.25

53

34.20

138

34.15

16

34.10

68

34.05

19

34.00

38

33.95

13

33.90

40

33.85

31

33.80#

96

33.75

9

33.70

45

33.60

15

33.55

29

33.50

57

33.45

46

33.40

95

33.35

64

33.30

106

33.25S2

143

33.20

138

33.15

37

33.10

50

33.05

20

33.00S1

282

32.95

33

32.90

45

32.85

35

32.80

40

32.75

52

32.70

47

32.65

40

32.60

24

32.55

71

32.50

102

32.45

85

32.40

41

32.35

16

32.30

108

32.25

77

32.20

85

32.15

19

32.10

10

32.05

6【谷崧  

3607】 成交價

累計成交張數

65.00

23

64.90

13

64.80

121

64.70

202

64.60

207

64.50

207

64.40

67

64.30

365

64.20

382

64.10

356

64.00

570

63.90

125

63.80

244

63.70

109

63.60

156

63.50

62

63.40

47

63.30

52

63.20

44

63.10

44

63.00

110

62.90

22

62.80

40

62.70

47

62.60

81

62.50

81

62.40

198

62.30

205

62.20

155

62.10

62

62.00

265

61.90

94

61.80

127

61.70

124

61.60

87

61.50

124

61.40

72

61.30

183

61.20

181

61.10

206

61.00

470

60.90

239

60.80

327

60.70

170

60.60

254

60.50

601

60.40P2

610

60.30P1

1,146

60.20

131

60.10

82

60.00

345

59.90

128

59.80#

139

59.70

90

59.60

131

59.50S1

194

59.40S2

190

59.30

62

59.10

1

58.90

25【達邁  

3645】 成交價

累計成交張數

31.70

20

31.60

101

31.50

91

31.45

34

31.40

114

31.35

3

31.30

173

31.25

117

31.20P1

407

31.15

5

31.10

6

31.05

15

31.00

137

30.95

68

30.90

139

30.85

29

30.80

113

30.75

7

30.70

104

30.65

60

30.60

50

30.55

97

30.50

277

30.45

120

30.40

77

30.35

20

30.30

5

30.25

10

30.20

86

30.00

37

29.85

9

29.80

2

29.70

5

29.65

2

29.55

3

29.50

6

29.45

6

29.40

1

29.35

16

29.30

31

29.25

30

29.20

101

29.15

85

29.10

76

29.05

24

29.00

198

28.95

4

28.90

35

28.85

12

28.80

44

28.75

8

28.70

38

28.65

34

28.60

205

28.55

67

28.50P2

351

28.45

1

28.40

56

28.30

49

28.25

3

28.20

90

28.15

30

28.10

39

28.05

24

28.00

127

27.95

17

27.90

87

27.85

24

27.80

85

27.75

32

27.70

2

27.65

10

27.60

45

27.55

14

27.50

189

27.45

67

27.40

102

27.35

54

27.30#

72

27.25

27

27.20

58

27.15

28

27.10S2

68

27.05

3

27.00S1

86

26.90

2

26.85

10

26.80

33

26.70

7

26.65

7

26.60

67

26.55

3

26.00

3【健策  

3653】 成交價

累計成交張數

64.00

36

63.90

44

63.80

33

63.70

66

63.60

67

63.50

146

63.40

58

63.30

47

63.20

45

63.10

90

63.00P1

237

62.90

71

62.80

72

62.70

13

62.60

28

62.50

50

62.40

10

62.30

7

62.20

27

62.10

32

62.00

52

61.90

40

61.80

46

61.70

46

61.60

30

61.50

59

61.40

21

61.30

73

61.20

93

61.10

75

61.00

89

60.90

42

60.80

61

60.70

88

60.60

16

60.40

1

60.30

2

59.80

8

59.70

3

59.50

4

59.40

27

59.30

1

59.20

10

59.10

3

59.00

25

58.90

23

58.80

10

58.70

49

58.60

44

58.50

60

58.40

54

58.30

85

58.20

124

58.10

94

58.00P2

231

57.90

87

57.80#

145

57.70

66

57.60

23

57.50

23

57.40

15

57.30

21

57.20

48

57.10

44

57.00

105

56.90

106

56.80S1

173

56.70

111

56.60

80

56.50S2

159

56.40

48

56.30

48

56.20

38

56.10

24

56.00

57

55.90

16

55.80

2

55.70

17

55.60

22

55.50

8

55.40

5【新至陞 

3679】 成交價

累計成交張數

66.00

36

65.90

33

65.80

38

65.70

15

65.60

39

65.50

88

65.40

31

65.30

69

65.20

31

65.10

91

65.00

265

64.90

48

64.80

71

64.70

57

64.60

30

64.50

21

64.40

10

64.30

16

64.20

13

64.10

33

64.00

46

63.90

10

63.80

111

63.70

17

63.60

58

63.50

85

63.40

49

63.30

79

63.20

51

63.10

72

63.00P2

265

62.90

149

62.80

122

62.70

63

62.60

91

62.50

183

62.40

78

62.30

142

62.20

73

62.10

44

62.00

103

61.90

96

61.80

126

61.70

40

61.60

101

61.50

213

61.40

111

61.30

68

61.20

33

61.10

89

61.00

168

60.90

137

60.80

102

60.70

116

60.60

138

60.50

238

60.40

69

60.30

123

60.20

117

60.10

174

60.00P1

490

59.90

89

59.80#

64

59.70S1

37

59.60S2

33

59.50

16

59.40

13

59.30

1

59.20

2

59.00

2

58.80

3

57.20

2

57.00

10【F-臻鼎 

4958】 成交價

累計成交張數

74.00

71

73.90

287

73.80

435

73.60

374

73.50

405

73.40

698

73.30

952

73.20

1,104

73.10

983

73.00

1,685

72.90

1,000

72.80

1,275

72.70

2,560

72.60

2,272

72.50

1,456

72.40

2,318

72.30

2,077

72.20

3,841

72.10

4,068

72.00

5,269

71.90

3,220

71.80

3,719

71.70

1,946

71.60

3,440

71.50

3,945

71.40

3,529

71.30

3,208

71.20P1

7,727

71.10

3,434

71.00P2

6,210

70.90

3,483

70.80#

4,230

70.70

2,712

70.60

2,648

70.50

2,180

70.40

1,420

70.30

2,432

70.20

2,737

70.10

2,053

70.00S1

5,394

69.90S2

3,568

69.80

2,979

69.70

1,767

69.60

2,125

69.50

1,907

69.40

742

69.30

829

69.20

1,095

69.10

856

69.00

1,121

68.90

744

68.80

585

68.70

229

68.60

273

68.50

545

68.40

305

68.30

403

68.20

354

68.10

87

68.00

59

67.90

331

67.80

414

67.70

108

67.60

169

67.50

197

67.30

37

67.20

10

67.10

90【瀚宇博 

5469】 成交價

累計成交張數

14.35

203

14.30

273

14.25

644

14.20P1

1,316

14.15

1,089

14.10

1,196

14.05P2

1,290

14.00

1,215

13.95

839

13.90

1,082

13.85

895

13.80

627

13.75

196

13.70

42

13.60

122

13.55

66

13.50

599

13.45

780

13.40#

1,206

13.35

980

13.30

1,370

13.25S2

1,561

13.20S1

2,402

13.15

684

13.10

687

13.05

696

13.00

1,138

12.95

804

12.90

933

12.85

278

12.80

137

12.75

350

12.70

79

12.65

30【競國  

6108】 成交價

累計成交張數

22.50

65

22.45

63

22.40

138

22.35

199

22.30

513

22.25

204

22.20

783

22.15

566

22.10

376

22.05

40

22.00

412

21.95

397

21.90

363

21.85

434

21.80

436

21.75

435

21.70

985

21.65P1

1,431

21.60P2

1,333

21.55

640

21.50

1,009

21.45

644

21.40

691

21.35

319

21.30#

232

21.25

49

21.20

61

21.15

77

21.10

69

21.05

32

21.00

295

20.95

171

20.90

275

20.85

256

20.80

276

20.75

295

20.70

497

20.65

422

20.60

285

20.55

372

20.50S1

745

20.45

542

20.40S2

710

20.35

490

20.30

221

20.25

81

20.20

53

20.15

136

20.10

351

20.05

200

20.00

350

19.95

82

19.90

198

19.85

159

19.80

15【鎰勝  

6115】 成交價

累計成交張數

45.65

1

45.60

5

45.55

5

45.50

35

45.45

7

45.40

11

45.35

3

45.30

7

45.25

3

45.20

21

45.15

5

45.10

28

45.05

25

45.00P2

80

44.95

11

44.90

54

44.85

38

44.80P1

144

44.75#

68

44.70

108

44.65

114

44.60

100

44.55

44

44.50S2

211

44.45

81

44.40

108

44.35

76

44.30

88

44.25

140

44.20

93

44.15

92

44.10

160

44.05

129

44.00

127

43.95

35

43.90

34

43.85

4

43.80

60

43.75

17

43.70

78

43.65

61

43.60

168

43.55

49

43.50S1

271

43.45

72

43.40

65

43.35

21

43.30

21

43.25

18

43.20

93

43.15

65

43.10

10

43.00

8【金橋  

6133】 成交價

累計成交張數

8.80

1

8.79

2

8.78

3

8.76

35

8.75

109

8.74

14

8.73

18

8.70P1

163

8.69

94

8.68

60

8.67

77

8.66

6

8.65P2

143

8.64

18

8.63

1

8.62

26

8.61

22

8.60

135

8.59

6

8.58

51

8.57

28

8.56

35

8.55

101

8.54

66

8.53

85

8.52

72

8.51

86

8.50#

137

8.49S1

20

8.48

2

8.45S2

3【柏承  

6141】 成交價

累計成交張數

11.55

15

11.50

55

11.45

33

11.40

49

11.35P2

133

11.30P1

368

11.25#

281

11.20S1

381

11.15S2

376

11.10

265

11.05

54【嘉聯益 

6153】 成交價

累計成交張數

39.10

311

39.05

147

39.00

1,128

38.95

366

38.90

487

38.85

652

38.80

1,048

38.75

594

38.70

1,520

38.65

1,255

38.60

1,708

38.55

1,275

38.50

1,831

38.45

1,073

38.40

1,933

38.35

1,009

38.30

1,288

38.25

1,887

38.20

3,050

38.15P1

4,812

38.10

2,515

38.05

1,365

38.00P2

4,354

37.95

1,838

37.90

2,197

37.85

1,041

37.80

1,635

37.75

1,257

37.70

3,133

37.65

986

37.60

1,910

37.55

992

37.50

1,738

37.45

514

37.40

184

37.35

16

37.30

333

37.25

141

37.20

936

37.15

611

37.10

594

37.05

333

37.00

1,390

36.95

729

36.90

743

36.85

670

36.80

2,249

36.75

960

36.70

1,084

36.65

495

36.60

733

36.55

837

36.50

2,613

36.45

819

36.40

1,303

36.35

823

36.30

551

36.25

35

36.20

156

36.15

179

36.10

207

36.05

600

36.00

375

35.95

68

35.90

166

35.85

119

35.80

350

35.75

366

35.70

326

35.65

298

35.60

784

35.55

302

35.50

1,343

35.45

680

35.40

1,193

35.35

645

35.30

1,725

35.25

544

35.20#

1,120

35.15

844

35.10

1,135

35.05

785

35.00

1,418

34.95

761

34.90S2

1,577

34.85

1,160

34.80S1

1,637

34.75

874

34.70

907

34.65

286

34.60

542

34.55

433

34.50

1,296

34.45

319

34.40

425

34.35

370

34.30

621

34.25

522

34.20

699

34.15

424

34.10

309

34.05

1,090

34.00

1,342

33.95

468

33.90

378

33.85

97

33.80

244

33.75

3

33.70

16

33.65

14

33.60

66

33.55

10

33.50

50

33.45

16

33.40

38

33.35

26【鈞寶  

6155】 成交價

累計成交張數

21.45

3

21.40P1

89

21.35P2

14

21.30#

26

21.25

96

21.20

190

21.15S1

310

21.10

48

21.05

45

21.00S2

224

20.95

13

20.90

13

20.85

92

20.80

28

20.75

17

20.70

58

20.65

5

20.60

12

20.55

11

20.50

42

20.45

2

20.40

12

20.35

6

20.30

3

20.20

1

20.15

1【捷泰  

6165】 成交價

累計成交張數

6.43

5

6.40

27

6.35

41

6.34

2

6.33

29

6.31

7

6.30

151

6.29

63

6.28P1

499

6.27

190

6.26

65

6.25

121

6.24

97

6.23

231

6.22

103

6.21

21

6.20P2

416

6.19

65

6.18

65

6.17

5

6.16

25

6.15

243

6.14

77

6.13

58

6.12

81

6.11

28

6.10

135

6.09#

44

6.08

101

6.07

30

6.05

9

6.04

22

6.03

30

6.02

7

6.01

44

6.00

108

5.99

32

5.96

59

5.95

22

5.90

1

5.87S2

256

5.85

4

5.82

3

5.80

21

5.79

12

5.78

1

5.75

43

5.74

2

5.73

7

5.72

17

5.70

37

5.69

9

5.68

37

5.67

2

5.66

12

5.65

65

5.64

3

5.62

37

5.61

82

5.60

178

5.59

35

5.58

5

5.57

26

5.56

15

5.55S1

263

5.54

14

5.53

46

5.52

86

5.51

133

5.50

179

5.49

113

5.48

115

5.47

1

5.46

85

5.45

44【精成科 

6191】 成交價

累計成交張數

11.20

32

11.15

300

11.10

875

11.05P1

1,820

11.00

1,046

10.95

639

10.90

395

10.85

299

10.80

629

10.75

100

10.70

59

10.65

4

10.60

1

10.55

43

10.50

35

10.45

39

10.40

779

10.35

1,543

10.30P2

1,654

10.25#

1,086

10.20S1

2,256

10.15S2

1,162

10.10

431

10.05

322

10.00

860

9.99

88

9.98

35

9.97

41

9.96

44

9.95

70

9.94

6

9.93

41

9.92

82

9.91

8

9.90

46

9.89

17

9.88

19

9.87

12

9.86

11【詮欣  

6205】 成交價

累計成交張數

19.80

7

19.75

3

19.70

8

19.65

15

19.60

57

19.55

34

19.50P1

143

19.45P2

75

19.40#

80

19.35

36

19.30

85

19.25

16

19.20

46

19.15

48

19.10

31

19.05

51

19.00

71

18.95

32

18.90S2

136

18.85

22

18.80

30

18.70

13

18.65

2

18.60

15

18.55

1

18.50

23

18.45

28

18.40

12

18.30

37

18.25

28

18.20

77

18.10

75

18.05

22

18.00S1

245

17.95

102

17.90

75

17.85

44

17.80

49

17.75

23

17.70

100

17.65

23

17.60

49

17.55

22

17.50

98

17.45

77

17.40

129

17.35

45

17.30

67【聯茂  

6213】 成交價

累計成交張數

34.80

107

34.75

147

34.70

391

34.65

314

34.60

690

34.55

476

34.50

158

34.45

121

34.40

346

34.35

422

34.30P1

1,299

34.25P2

1,015

34.20

766

34.15

272

34.10

350

34.05

255

34.00

308

33.95

203

33.90

325

33.85

274

33.80

359

33.75

101

33.70#

519

33.65

634

33.60

681

33.55

377

33.50

316

33.45

254

33.40

621

33.35

423

33.30

791

33.25

458

33.20

846

33.15

612

33.10

811

33.05

334

33.00S1

858

32.95

163

32.90

487

32.85

624

32.80S2

848

32.75

139

32.70

317

32.65

118

32.60

238

32.55

28

32.50

34

32.45

31

32.40

135

32.35

49

32.30

136

32.25

142

32.20

43【聚鼎  

6224】 成交價

累計成交張數

60.70

8

60.60

21

60.50

57

60.40

63

60.30

141

60.20

238

60.10

241

60.00P1

427

59.90

92

59.80

81

59.70

26

59.60

54

59.50

46

59.40

39

59.30

46

59.20

149

59.10

112

59.00

136

58.90

19

58.80

24

58.70

69

58.60

38

58.50

92

58.40

34

58.30

84

58.20

100

58.10

77

58.00P2

327

57.90

41

57.80

90

57.70

36

57.60

81

57.50

187

57.40#

28

57.30

88

57.20

98

57.10

118

57.00S1

384

56.90

104

56.80S2

141

56.70

128

56.60

49【定穎  

6251】 成交價

累計成交張數

9.96

2

9.95

6

9.90P1

146

9.88

5

9.85

35

9.83

30

9.82P2

143

9.81

61

9.80#

936

9.79

321

9.78S2

950

9.77

207

9.76

398

9.75

750

9.74

218

9.73

242

9.72

527

9.71

381

9.70

820

9.69

178

9.68

469

9.67

230

9.66

378

9.65

645

9.64

215

9.63

237

9.62

194

9.61

193

9.60S1

1,294

9.59

26

9.58

54

9.56

25

9.55

64

9.54

70

9.53

108

9.52

133

9.51

100

9.50

441

9.49

23

9.48

13

9.47

50

9.46

51

9.45

252

9.44

10

9.43

9

9.42

13

9.41

145

9.40

183

9.39

67

9.38

1

9.36

3

9.35

87【台郡  

6269】 成交價

累計成交張數 102.00

1,302 101.50

1,502 101.00

2,845 100.50

2,208 100.00P1

5,060

99.90P2

3,651

99.80

3,107

99.70

2,398

99.60

1,794

99.50

2,542

99.40

1,262

99.30

763

99.20

587

99.10

628

99.00

1,785

98.90

490

98.80

579

98.70

423

98.60

532

98.50

845

98.40

385

98.30

131

98.20

559

98.10

398

98.00

1,393

97.90

594

97.80

705

97.70

498

97.60

512

97.50

847

97.40

291

97.30

210

97.20

300

97.10

652

97.00

578

96.90

51

96.80

220

96.70

66

96.60

133

96.50

394

96.40

167

96.30

293

96.20

519

96.10

558

96.00

1,520

95.90

519

95.80

343

95.70

226

95.60

124

95.50

123

95.40

97

95.30

107

95.20

495

95.10

277

95.00

361

94.80

67

94.70

86

94.60

71

94.50

57

94.40

33

94.30

111

94.20

55

94.10

38

94.00

671

93.90

140

93.80

486

93.70

398

93.60

191

93.50

574

93.40

407

93.30

242

93.20

559

93.10

904

93.00

1,305

92.90

683

92.80#

846

92.70

349

92.60

306

92.50

323

92.40

257

92.30

129

92.20

411

92.10

187

92.00

765

91.90

114

91.80

97

91.70

93

91.60

331

91.50

306

91.40

222

91.30

386

91.20

567

91.10

442

91.00

1,260

90.90

780

90.80

855

90.70

564

90.60

746

90.50

1,136

90.40

1,236

90.30

1,559

90.20

1,180

90.10

1,459

90.00S1

2,266

89.90

913

89.80

1,123

89.70

468

89.60

753

89.50

1,174

89.40

474

89.30

764

89.20

784

89.10

1,008

89.00

971

88.90

762

88.80

1,000

88.70

570

88.60

356

88.50

638

88.40

352

88.30

388

88.20

417

88.10

626

88.00S2

1,560

87.90

387

87.80

197

87.70

70

87.60

126

87.50

144

87.40

16

87.20

179

87.10

136【康舒  

6282】 成交價

累計成交張數

26.80

532

26.75

307

26.70

498

26.65

947

26.60

1,992

26.55

2,129

26.50P2

3,012

26.45P1

3,825

26.40#

4,591

26.35

1,459

26.30

2,242

26.25

1,675

26.20

2,194

26.15

1,919

26.10

2,650

26.05

1,818

26.00S1

5,365

25.95

1,569

25.90

2,415

25.85

2,397

25.80

3,527

25.75

2,142

25.70

3,079

25.65

2,543

25.60

3,712

25.55

3,996

25.50S2

4,524

25.45

2,817

25.40

3,065

25.35

1,752

25.30

1,739

25.25

403

25.20

279

25.15

292

25.10

1,118

25.05

1,150

25.00

426

24.95

137

24.90

36【台虹  

8039】 成交價

累計成交張數

37.80

28

37.70

23

37.65

302

37.60

600

37.55

102

37.50

342

37.45

170

37.40

269

37.35

177

37.30

145

37.25

513

37.20

521

37.15

269

37.10

173

37.05

135

37.00

532

36.95

173

36.90

556

36.85

356

36.80

319

36.75

69

36.70

138

36.65

73

36.60

144

36.55

190

36.50

609

36.45

535

36.40

832

36.35

744

36.30P1

1,391

36.25

699

36.20

959

36.15

701

36.10P2

1,093

36.05

750

36.00

1,067

35.95

287

35.90

427

35.85

243

35.80

432

35.75

642

35.70

91

35.65

36

35.60

613

35.55

291

35.50

774

35.45

383

35.40

702

35.35

214

35.30

983

35.25

457

35.20#

704

35.15

520

35.10S2

897

35.05

582

35.00S1

1,076

34.95

530

34.90

349

34.85

489

34.80

748

34.75

811

34.70

265

34.65

35

34.60

165

34.55

130

34.50

289

34.45

102

34.40

248

34.35

104

34.30

417

34.25

2【南電  

8046】 成交價

累計成交張數

33.80

9

33.75

58

33.70

63

33.65

42

33.60

164

33.55

55

33.50

314

33.45

118

33.40

246

33.35

153

33.30

153

33.25

286

33.20

270

33.15

255

33.10

440

33.05

286

33.00P1

1,336

32.95

552

32.90P2

574

32.85

465

32.80

380

32.75#

612

32.70

645

32.65

343

32.60

611

32.55

673

32.50S1

946

32.45

483

32.40S2

837

32.35

691

32.30

574

32.25

195

32.20

288

32.15

183

32.10

307

32.05

138

32.00

228

31.95

144

31.90

217

31.85

72

31.80

82

31.75

102

31.70

177

31.65

226

31.60

214

31.55

113

31.50

118

31.45

68

31.40

73

31.35

134

31.30

218

31.25

276

31.20

461

31.15

386

31.10

278

31.05

199

31.00

496

30.95

159

30.90

286

30.85

242

30.80

324

30.75

116

30.70

153【瀚荃  

8103】 成交價

累計成交張數

43.05

14

43.00

191

42.95

183

42.90

279

42.85

87

42.80

152

42.75

113

42.70

240

42.65

104

42.60

44

42.55

65

42.50

29

42.45

18

42.40

149

42.35

47

42.30

92

42.25

55

42.20

128

42.15

73

42.10

171

42.05

181

42.00P1

355

41.95

141

41.90

176

41.85

64

41.80

222

41.75

66

41.70

149

41.65

81

41.60

30

41.55

56

41.50

64

41.45

60

41.40

9

41.30

7

41.20

14

41.10

36

41.05

1

41.00

161

40.95

37

40.90

149

40.85P2

289

40.80

164

40.75

115

40.70#

307

40.65

153

40.60S2

285

40.55

74

40.50S1

336

40.45

58

40.40

144

40.35

67

40.30

170

40.25

36

40.20

18

40.15

19

40.10

106

40.05

36

40.00

43【達方  

8163】 成交價

累計成交張數

30.20

228

30.15

339

30.10

1,654

30.05

614

30.00

2,183

29.95

542

29.90

825

29.85

629

29.80

1,364

29.75

217

29.70

1,460

29.65

585

29.60

1,467

29.55

509

29.50

3,883

29.45

1,866

29.40

2,008

29.35

1,303

29.30

938

29.25

1,348

29.20

1,441

29.15

1,224

29.10

1,321

29.05

536

29.00

5,256

28.95

870

28.90

1,893

28.85

1,003

28.80

2,044

28.75

1,038

28.70

2,601

28.65

1,459

28.60

3,781

28.55

1,692

28.50P1

9,133

28.45

1,984

28.40

2,709

28.35

2,007

28.30

3,366

28.25

1,418

28.20

3,756

28.15

2,877

28.10

3,593

28.05

1,082

28.00P2

7,511

27.95

739

27.90

1,805

27.85

1,213

27.80

3,497

27.75#

1,409

27.70

3,574

27.65

3,207

27.60

6,271

27.55

2,566

27.50

4,420

27.45

2,602

27.40

5,745

27.35

2,714

27.30

5,916

27.25

3,489

27.20

6,282

27.15

4,624

27.10S2

9,281

27.05

4,776

27.00S1

10,094

26.95

2,167

26.90

5,110

26.85

3,514

26.80

7,290

26.75

4,803

26.70

5,987

26.65

4,100

26.60

5,788

26.55

4,356

26.50

6,062

26.45

1,840

26.40

3,509

26.35

1,832

26.30

5,340

26.25

2,725

26.20

5,814

26.15

573

26.10

661

26.05

156

26.00

769

25.95

182

25.90

567

25.85

331

25.80

618

25.75

94

25.70

282

25.65

247

25.60

559

25.55

249

25.50

657

25.45

225

25.40

277

25.35

189

25.30

217

25.25

229

25.20

388

25.15

178

25.10

106

25.05

114

25.00

459

24.95

229

24.90

483

24.85

479

24.80

274

24.75

41

24.70

49

24.65

89

24.60

383

24.55

142

24.50

93

24.40

40

24.35

130

24.30

45

24.20

162

24.10

10【志超  

8213】 成交價

累計成交張數

48.70

125

48.60

145

48.50

451

48.45

57

48.40

267

48.35

129

48.30

578

48.25

78

48.20

173

48.15

62

48.10

767

48.05

296

48.00

1,418

47.95

397

47.90

698

47.85

239

47.80

778

47.75

852

47.70

1,097

47.65

885

47.60

1,920

47.55

1,267

47.50P2

2,395

47.45

746

47.40

966

47.35

627

47.30

1,206

47.25

736

47.20

527

47.15

174

47.10

604

47.05

367

47.00

1,448

46.95

533

46.90

696

46.85

979

46.80

1,415

46.75

952

46.70

1,443

46.65

460

46.60

83

46.55

160

46.50

435

46.45

150

46.40

375

46.30

349

46.25

100

46.20

83

46.15

71

46.10

59

46.00

392

45.95

37

45.70

99

45.65

344

45.60

265

45.55

166

45.50

779

45.45

615

45.40

325

45.35

859

45.30

2,016

45.25

1,412

45.20

1,336

45.15

534

45.10

542

45.05

358

45.00

1,775

44.95

857

44.90

924

44.85

850

44.80

1,966

44.75

1,874

44.70

1,100

44.65

818

44.60

873

44.55

648

44.50

1,173

44.45

533

44.40

616

44.35

539

44.30

1,400

44.25

662

44.20

707

44.15

715

44.10

1,401

44.05

984

44.00P1

3,242

43.95

1,588

43.90

2,128

43.85

1,427

43.80

2,002

43.75

1,342

43.70

1,847

43.65

1,308

43.60#

1,392

43.55

1,023

43.50

784

43.45

285

43.40

714

43.35

533

43.30

697

43.25

378

43.20

777

43.15

900

43.10S2

1,914

43.05

1,422

43.00S1

2,410

42.95

584

42.90

1,444

42.85

470

42.80

488

42.75

58

42.70

183

42.65

26

42.60

37

42.50

19

42.45

85

42.40

220

42.20

20【菱光  

8249】 成交價

累計成交張數

15.30

52

15.25

43

15.20

196

15.15

216

15.10P2

541

15.05

342

15.00P1

622

14.95

152

14.90

50

14.85

59

14.80#

148

14.75

122

14.70

93

14.65

98

14.60

263

14.55S2

364

14.50S1

599

14.45

324

14.40

357

14.35

120

14.30

134

14.25

48

14.20

45★ 資料來源:臺灣證券交易所 2013/4/24 15:26:46

社群留言