回到頂端
|||
熱門: 小七優惠 颱風 85度C

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2013 年 04月 24日

中央商情網/ 2013.04.24 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

41.00

7

40.50

2

40.40

6

40.30

13

40.20

6

40.10

5

40.00

4

39.80

2

39.70

3

39.65

2

39.40

1

39.20

7

39.10

2

39.05

1

39.00

15

38.95

1

38.90

14

38.85

6

38.80

12

38.75

37

38.70

14

38.65

13

38.60

5

38.50

10

38.30

3

38.25

4

38.20

11

38.15

1

38.10

7

38.05

7

38.00

27

37.95

12

37.90

7

37.85

1

37.80

2

37.70

6

37.65

1

37.60

26

37.55

6

37.50P2

49

37.45

6

37.40

6

37.35

29

37.30P1

97

37.20

13

37.15

10

37.10#

6

37.05

1

37.00S1

32

36.90

4

36.85

3

36.80S2

25

36.70

7

36.65

5

36.60

17

36.50

2【遠百  

2903】 成交價

累計成交張數

27.40

293

27.35

337

27.30

1,491

27.25

310

27.20

1,187

27.15

1,020

27.10

617

27.05

1,183

27.00

3,956

26.95

4,831

26.90P1

6,522

26.85P2

5,771

26.80

2,713

26.75

1,755

26.70

4,006

26.65

4,087

26.60

5,153

26.55

2,992

26.50

3,002

26.45#

2,258

26.40S2

3,576

26.35S1

4,427

26.30

2,572

26.25

1,535

26.20

739

26.15

613

26.10

1,154

26.05

662

26.00

734

25.95

311

25.90

1,583

25.85

2,606

25.80

2,147

25.75

3,036

25.70

814

25.65

300

25.60

656

25.55

598

25.50

632

25.45

541

25.40

464

25.35

75

25.30

69【三商行 

2905】 成交價

累計成交張數

24.45

1

24.40

75

24.35

185

24.30

417

24.25

335

24.20

317

24.15

185

24.10

413

24.05

338

24.00

175

23.90

35

23.85

30

23.80

207

23.75

268

23.70P2

529

23.65

162

23.60

369

23.55

100

23.50

263

23.45

178

23.40

330

23.35

402

23.30P1

572

23.25#

700

23.20S2

647

23.15

380

23.10

505

23.05

371

23.00S1

756

22.95

265

22.90

395

22.85

320

22.80

390

22.75

224

22.70

91

22.65

73【高林  

2906】 成交價

累計成交張數

11.55P1

7

11.50#

299

11.45

312

11.40S1

583

11.35

323

11.30S2

341

11.25

206

11.20

254

11.15

25【特力  

2908】 成交價

累計成交張數

22.05

10

22.00

617

21.95

386

21.90

388

21.85

399

21.80P2

700

21.75P1

794

21.70#

1,319

21.65

987

21.60

394

21.55

844

21.50S2

1,519

21.45S1

1,779

21.40

796

21.35

218【統領  

2910】 成交價

累計成交張數

28.95

1

28.00

4

27.80

5

27.75P2

27

27.70

4

27.60

1

27.50P1

41

27.45

1

27.40

3

27.30

3

27.25

1

27.20#

15

27.15

15

27.10S2

34

27.05

6

27.00S1

70

26.95

6

26.90

18

26.85

1

26.80

1

26.50

1

26.40

3【麗嬰房 

2911】 成交價

累計成交張數

22.50

137

22.45

14

22.35

21

22.30

164

22.25P2

173

22.20P1

265

22.15#

168

22.10

246

22.05

149

22.00

130

21.95

65

21.90

115

21.85

51

21.80

159

21.75

243

21.70

260

21.65

116

21.60

257

21.55

176

21.50

176

21.45

211

21.40

202

21.35

89

21.30

336

21.25

376

21.20

329

21.15

89

21.10

29

21.05

11

21.00

45

20.95

65

20.90

98

20.85

144

20.80

277

20.75

146

20.70

259

20.65

296

20.60S2

407

20.55S1

588

20.50

291

20.45

125

20.40

309

20.35

245

20.30

225

20.25

87

20.20

68

20.15

70

20.10

136

20.05

40

20.00

225

19.95

213

19.90

123

19.85

53

19.80

107

19.75

54

19.70

187

19.65

32【統一超 

2912】 成交價

累計成交張數 186.50

15 186.00P1

141 185.50P2

85 185.00#

1,891 184.50

1,121 184.00

969 183.50

545 183.00

1,047 182.50

637 182.00

767 181.50

1,012 181.00S2

1,441 180.50

1,257 180.00S1

1,622 179.50

598 179.00

583 178.50

517 178.00

238 177.50

35 177.00

62 176.50

8 176.00

66 175.50

19 175.00

131 174.50

158 174.00

517 173.50

184 173.00

79 172.50

120 172.00

258 171.50

179 171.00

172 170.50

213 170.00

191 169.50

176 169.00

585 168.50

883 168.00

890 167.50

766 167.00

1,330 166.50

951 166.00

968 165.50

1,384 165.00

861 164.50

495 164.00

701 163.50

381 163.00

66 162.50

20 162.00

5【農林  

2913】 成交價

累計成交張數

18.20P1

498

18.15#

1,344

18.10

2,840

18.05

2,213

18.00

3,773

17.95

1,838

17.90

3,501

17.85

4,166

17.80S2

7,699

17.75

4,174

17.70

3,733

17.65

3,433

17.60

4,145

17.55

4,312

17.50

5,474

17.45

2,376

17.40

4,738

17.35

5,912

17.30S1

8,990

17.25

7,163

17.20

6,664

17.15

3,013

17.10

1,975

17.05

1,325

17.00

237

16.95

30

16.90

78【潤泰全 

2915】 成交價

累計成交張數

70.30P1

451

70.20#

1,920

70.10

568

70.00

2,488

69.90

1,469

69.80

1,577

69.70

1,254

69.60

1,563

69.50

2,448

69.40

1,120

69.30

817

69.20

1,015

69.10

1,026

69.00

3,089

68.90S1

3,312

68.80

2,842

68.70

1,009

68.60

1,498

68.50S2

3,142

68.40

1,103

68.30

2,307

68.20

1,665

68.10

1,832

68.00

2,576

67.90

283

67.80

167

67.70

399

67.60

183

67.50

508

67.40

540

67.30

817

67.20

767

67.10

305

67.00

288

66.90

268

66.80

523

66.70

500

66.60

442

66.50

396

66.40

219

66.30

261

66.20

307

66.10

1,281

66.00

2,470

65.90

738

65.80

1,068

65.70

736

65.60

483

65.50

243

65.40

85

65.30

150

65.20

385

65.10

550

65.00

1,038

64.90

516

64.80

377

64.70

193

64.60

126

64.50

581

64.40

36【F-台南 

5906】 成交價

累計成交張數

11.90

33

11.85

57

11.80P2

345

11.75

223

11.70

270

11.65P1

345

11.60#

475

11.55

629

11.50

427

11.45

382

11.40S1

1,369

11.35

334

11.30S2

834

11.25

201

11.20

802

11.15

535

11.10

242

11.05

181

11.00

453

10.95

185

10.90

535

10.85

373

10.80

532

10.75

278

10.70

588

10.65

493

10.60

489

10.55

377

10.50

206

10.45

40

10.40

79

10.35

28

10.30

80【F-大洋 

5907】 成交價

累計成交張數

73.90

7

73.80

10

73.70

12

73.60

12

73.50

34

73.40

17

73.30

21

73.20

31

73.10

30

73.00P2

53

72.90

20

72.80

37

72.70

7

72.60

7

72.50

21

72.40

3

72.30

10

72.20

4

72.10

41

72.00P1

58

71.90

17

71.80

18

71.70

10

71.60

10

71.50

6

71.40

9

71.10

1

71.00

1

70.80

16

70.70#

16

70.60

4

70.50

4

70.40

3

70.30

3

70.20

4

70.10

11

70.00

67

69.90

39

69.80

46

69.70

22

69.60

10

69.50S2

145

69.40

47

69.30

39

69.20

42

69.10

31

69.00

123

68.90

24

68.80

23

68.70

15

68.60

35

68.50S1

289

68.40

44

68.30

20

68.20

28

68.10

58

68.00

61

67.90

19

67.80

26

67.70

4

67.60

2

67.50

15

67.30

19

67.20

12

67.10

27

67.00

41

66.80

17

66.70

3

66.60

10

66.50

60

66.40

6

66.30

6

66.20

5

66.00

7

65.60

1

65.50

13

65.40

5

65.30

4【F-金麗 

8429】 成交價

累計成交張數

77.20

8

77.00

206

76.90

56

76.80

144

76.70

36

76.60

167

76.50

116

76.40

63

76.30

54

76.20

220

76.10

125

76.00

52

75.90P1

1,718

75.80

155

75.70

129

75.60

98

75.50

192

75.40

86

75.30

374

75.20

188

75.10

112

75.00P2

707

74.90

88

74.80

156

74.70

115

74.60

49

74.50

126

74.40#

136

74.30

136

74.20

206

74.10

196

74.00

435

73.90

145

73.80

129

73.70

81

73.60

49

73.50

106

73.40

18

73.30

5

73.00

99

72.80

57

72.70

28

72.50

27

72.30

12

72.10

21

72.00

128

71.90

72

71.80

66

71.70

75

71.60

45

71.50

50

71.40

42

71.30

71

71.20

179

71.10

228

71.00

352

70.90

145

70.80

219

70.70

226

70.60

219

70.50

396

70.40

300

70.30

304

70.20

227

70.10

91

70.00

351

69.90

54

69.80

65

69.70

163

69.60

61

69.50

162

69.40

170

69.30

252

69.20

305

69.10

330

69.00

919

68.90

252

68.80

580

68.70

493

68.60

511

68.50

947

68.40S2

1,127

68.30

689

68.20

832

68.10

723

68.00S1

1,167

67.90

296

67.80

560

67.70

122

67.60

53

67.50

44

67.40

78

67.30

13

67.20

18

67.10

26

67.00

86

66.90

59

66.80

64

66.70

57

66.60

95

66.50

173

66.40

234

66.30

89

66.20

115

66.10

299

66.00

611

65.90

70

65.80

50

65.70

55

65.60

15

65.50

60

65.40

30

65.30

70

65.20

137

65.10

86

65.00

28★ 資料來源:臺灣證券交易所 2013/4/24 15:24:11

社群留言