回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,413.6000

0.4750

0.0340

1,412.9250

1,413.8500

1,412.9250

1,413.0000

1,376.5000

2.6870GOLDAU

1,377.6630

0.8190

0.0590

1,376.8520

1,378.1760

1,376.3490

1,376.9910

1,336.5997

3.0830OZBG

92.5000

-1.1000

-1.1750

92.5000

92.5000

92.5000

93.6000

90.2000

2.5500GOLDPL

1,413.6000

0.5000

0.0350

1,413.0500

1,414.0000

1,412.9500

1,413.1000

1,376.4000

2.7030GOLDPLSF

42,973.0000

15.0000

0.0350 42,943.0000 42,982.0000 42,931.0000 42,959.0000 41,274.0000

4.1190MCXGOLD

26,409.0000 -139.0000

-0.5240 26,442.0000 26,442.0000 26,409.0000 26,548.0000 26,450.0000

-0.1550IADMGOLD

607.7450

-5.0500

-0.8200

613.4540

613.5850

603.6310

612.7860

587.0800

3.5200【Fixes】GOLDLNAM

1,417.2500

-7.7500

-0.5400

1,417.2500

1,417.2500

1,417.2500

1,425.0000

1,378.0000

2.8500GOLDECAM

1,091.7040

-0.8360

-0.0770

1,091.7040

1,091.7040

1,091.7040

1,092.5400

1,054.0000

3.5770GOLDBPAM

931.0540

-3.9850

-0.4260

931.0540

931.0540

931.0540

935.0390

900.4770

3.3960GOLDLNPM

1,408.0000

-16.5000

-1.1600

1,408.0000

1,408.0000

1,408.0000

1,424.5000

1,380.0000

2.0300GOLDECPM

1,081.6620

-11.0810

-1.0140

1,081.6620

1,081.6620

1,081.6620

1,092.7430

1,050.8680

2.9300GOLDBPPM

922.1900

-12.0310

-1.2880

922.1900

922.1900

922.1900

934.2210

901.3130

2.3160GLDBLXUS

1,414.6000

-9.0000

-0.6300

1,414.6000

1,414.6000

1,414.6000

1,423.6000

1,371.5800

3.1400GLDBLXEU

35,160.0000

-65.0000

-0.1800 35,160.0000 35,160.0000 35,160.0000 35,225.0000 33,820.0000

3.9600【Futures Prices】GCM3

1,412.5000

-8.6000

-0.6050

1,425.4000

1,432.8000

1,404.0000

1,421.2000

1,387.4000

1.8160JGG4

4,529.0000

31.0000

0.6890

4,485.0000

4,542.0000

4,483.0000

4,498.0000

4,358.0000

3.9240ZPM3

1,408.8000

-12.4000

-0.8730

0.0000

0.0000

0.0000

1,421.2000

1,387.3000

1.5500XGM3

1,408.8000

-12.4000

-0.8730

1,425.6000

1,432.5000

1,403.8000

1,421.2000

1,387.3000

1.5500Z7K3

1,414.5000

-10.0000

-0.7020

1,429.0000

1,429.1000

1,404.8000

1,424.5000

1,366.0000

3.5510【Indications】GBS

136.2000

-0.9200

-0.6710

136.7100

137.4900

133.1100

137.1200

133.7400

1.8390HHARGLDB

1,408.0000

-16.5000

-1.1600

1,408.0000

1,408.0000

1,408.0000

1,424.5000

1,380.0000

2.0300HHARGLDF

1,520.6400

-17.8200

-1.1600

1,520.6400

1,520.6400

1,520.6400

1,538.4600

1,490.4000

2.0300【Thai Dealers】THGOBRBY

19,250.0000 -100.0000

-0.5200 19,400.0000 19,400.0000 19,250.0000 19,350.0000 18,900.0000

1.8500THGOBRSL

19,350.0000 -100.0000

-0.5100 19,500.0000 19,500.0000 19,350.0000 19,450.0000 19,000.0000

1.8400THGOORBY

18,965.1600 -106.1200

-0.5600 19,116.7600 19,116.7600 18,965.1600 19,071.2800 18,631.6400

1.7900THGOORSL

19,750.0000 -100.0000

-0.5000 19,900.0000 19,900.0000 19,750.0000 19,850.0000 19,400.0000

1.8000【GOFO Means】GOFO

GDLRG1M

0.1817

0.0000

0.0000

0.1817

0.1817

0.1817

0.1817

0.1717

5.8251GDLRG2M

0.1967

-0.0033

-1.6650

0.1967

0.1967

0.1967

0.2000

0.1883

4.4284GDLRG3M

0.2217

0.0050

2.3077

0.2217

0.2217

0.2217

0.2167

0.2083

6.4033GDLRG6M

0.2517

0.0000

0.0000

0.2517

0.2517

0.2517

0.2517

0.2517

0.0000GDLRG12M

0.2967

0.0000

0.0000

0.2967

0.2967

0.2967

0.2967

0.3000

-1.1100

社群留言