回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

5053.81

34.50

0.69%

5019.31

5061.89

5011.25道瓊工業指數

14719.46

152.29

1.05%

14567.17

14721.42

14554.29------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.12

+0.01

+0.12%

-6.45%

10.01

7.90AEP

American Electric P

50.64

+0.27

+0.54%

+18.65%

50.64

37.43AES

The Aes Corp.

13.15

+0.23

+1.78%

+22.90%

13.20

9.52ALEX

Alexander And Baldw

33.54

+0.13

+0.39%

+14.20%

53.71

23.50ALK

Alaska Air Group

61.14

+1.56

+2.62%

+41.89%

64.55

31.29AXP

American Express Co

67.45

+0.79

+1.19%

+17.35%

67.76

53.02BA

Boeing Company

88.18

+1.24

+1.43%

+17.01%

89.46

66.82BAC

Bank Of America Cor

12.07

+0.35

+2.99%

+3.96%

12.94

6.72CAT

Caterpillar

84.10

+1.39

+1.68%

-6.15%

108.79

78.25CHRW

C.H. Robinson World

57.41

+0.40

+0.70%

-9.19%

67.93

50.81CNP

Centerpoint Energy

24.19

+0.17

+0.71%

+25.66%

24.26

18.79CNW

Con-Way Inc

32.85

+0.07

+0.21%

+18.08%

38.78

25.97CSCO

Cisco Systems

20.91

+0.32

+1.55%

+6.41%

21.98

14.96CSX

Csx Corp.

23.80

0

0%

+20.63%

24.69

18.88CVX

Chevron Corp.

117.48

+0.91

+0.78%

+8.64%

121.56

95.73D

Dominion Resources

61.01

+0.05

+0.08%

+17.78%

61.23

48.94DAL

Delta Air Lines Inc

16.72

+1.58

+10.44%

+40.86%

17.25

8.42DD

E.I. Du Pont De Nem

52.49

+2.08

+4.13%

+16.70%

53.98

41.67DIS

Walt Disney Company

62.59

+0.58

+0.94%

+25.71%

62.62

41.73DUK

Duke Energy Corp.

74.41

+0.13

+0.18%

+16.63%

74.64

20.80ED

Consolidated Edison

62.50

+0.13

+0.21%

+12.53%

65.98

53.63EIX

Edison Internationa

52.71

+0.35

+0.67%

+16.64%

52.81

42.13EXC

Exelon Corp.

36.87

+0.20

+0.55%

+23.97%

39.82

28.40EXPD

Expeditors Internat

35.42

-0.11

-0.31%

-10.44%

43.80

34.20FDX

Fedex Corp.

93.17

+0.67

+0.72%

+1.58%

109.66

83.80FE

Firstenergy Corp.

45.91

+0.05

+0.11%

+9.94%

51.14

38.26GE

General Electric Co

21.50

+0.15

+0.70%

+2.43%

23.90

18.02GMT

Gatx Corp.

51.01

+0.39

+0.77%

+17.81%

53.48

35.52HD

Home Depot

73.38

-0.48

-0.65%

+18.64%

74.59

46.37HPQ

Hewlett-Packard Com

19.65

-0.11

-0.56%

+37.89%

25.40

11.35IBM

International Busin

191.61

+3.78

+2.01%

+0.03%

215.90

181.85INTC

Intel Corp.

23.38

+0.50

+2.16%

+13.36%

29.27

19.23JBHT

J.B. Hunt Transport

70.28

-0.94

-1.32%

+17.70%

75.73

50.56JBLU

Jetblue Airways Cor

7.19

+0.13

+1.84%

+25.70%

7.28

4.06JNJ

Johnson & Johnson

85.45

+0.62

+0.73%

+21.90%

85.68

61.71JPM

J P Morgan Chase &

48.17

+0.82

+1.73%

+9.55%

51.00

30.83KO

Coca-Cola Company

42.70

-0.02

-0.05%

+17.79%

81.33

35.58KEX

Kirby Corp.

75.17

-0.27

-0.36%

+21.46%

78.04

42.78KSU

Kansas City Souther

106.91

+1.31

+1.24%

+28.07%

112.25

61.36LSTR

Landstar System

54.53

-0.24

-0.44%

+3.95%

59.97

46.01LUV

Southwest Airlines

13.34

+0.17

+1.29%

+30.27%

13.58

7.76MCD

Mcdonald's Corp.

99.76

+0.44

+0.44%

+13.09%

103.70

83.31MMM

3M Company

107.39

+1.59

+1.50%

+15.66%

108.72

81.99MRK

Merck & Company

48.63

+0.71

+1.48%

+18.78%

48.70

37.02MSFT

Microsoft Corp.

30.60

-0.23

-0.75%

+14.56%

32.89

26.26NEE

Nextera Energy

80.11

+0.20

+0.25%

+15.78%

80.44

62.55NI

Nisource Inc

31.06

+0.02

+0.06%

+24.79%

31.20

23.14NSC

Norfolk Souther Cor

75.84

+0.78

+1.04%

+22.64%

78.08

56.05PCG

Pacific Gas & Elect

47.56

+0.25

+0.53%

+18.37%

47.77

39.40PEG

Public Service Ente

35.81

+0.01

+0.03%

+17.03%

35.93

29.05PFE

Pfizer

31.08

+0.15

+0.48%

+23.92%

31.15

21.40PG

Procter & Gamble Co

82.54

+1.14

+1.40%

+21.58%

82.54

59.07R

Ryder System

53.31

-3.96

-6.91%

+6.77%

61.73

32.76SO

Southern Company

48.65

+0.18

+0.37%

+13.64%

48.74

41.75T

AT&T Inc.

39.00

+0.27

+0.70%

+15.69%

39.00

30.61TRV

The Travelers Compa

86.35

+1.77

+2.09%

+20.23%

89.00

60.08UAL

United Continental

31.10

+0.95

+3.15%

+33.02%

32.95

17.45UNH

Unitedhealth Group

58.54

-0.68

-1.15%

+7.93%

63.95

50.32UNP

Union Pacific Corp.

147.43

-0.01

-0.01%

+17.27%

148.39

104.83UPS

United Parcel Servi

83.74

+0.48

+0.58%

+13.58%

85.95

69.56UTX

United Technologies

92.89

-0.74

-0.79%

+13.27%

95.84

70.71VZ

Verizon Communicati

52.32

+0.13

+0.25%

+20.92%

52.49

38.24WMB

Williams Companies

38.05

+0.32

+0.85%

+16.22%

38.40

27.25WMT

Wal-Mart Stores

79.09

+1.12

+1.44%

+15.92%

79.28

57.18XOM

Exxon Mobil Corp.

89.30

+1.21

+1.37%

+3.18%

93.67

77.13

社群留言