數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
5053.81
34.50
0.69%
5019.31
5061.89
5011.25道瓊工業指數
14719.46
152.29
1.05%
14567.17
14721.42
14554.29------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.12
+0.01
+0.12%
-6.45%
10.01
7.90AEP
American Electric P
50.64
+0.27
+0.54%
+18.65%
50.64
37.43AES
The Aes Corp.
13.15
+0.23
+1.78%
+22.90%
13.20
9.52ALEX
Alexander And Baldw
33.54
+0.13
+0.39%
+14.20%
53.71
23.50ALK
Alaska Air Group
61.14
+1.56
+2.62%
+41.89%
64.55
31.29AXP
American Express Co
67.45
+0.79
+1.19%
+17.35%
67.76
53.02BA
Boeing Company
88.18
+1.24
+1.43%
+17.01%
89.46
66.82BAC
Bank Of America Cor
12.07
+0.35
+2.99%
+3.96%
12.94
6.72CAT
Caterpillar
84.10
+1.39
+1.68%
-6.15%
108.79
78.25CHRW
C.H. Robinson World
57.41
+0.40
+0.70%
-9.19%
67.93
50.81CNP
Centerpoint Energy
24.19
+0.17
+0.71%
+25.66%
24.26
18.79CNW
Con-Way Inc
32.85
+0.07
+0.21%
+18.08%
38.78
25.97CSCO
Cisco Systems
20.91
+0.32
+1.55%
+6.41%
21.98
14.96CSX
Csx Corp.
23.80
0
0%
+20.63%
24.69
18.88CVX
Chevron Corp.
117.48
+0.91
+0.78%
+8.64%
121.56
95.73D
Dominion Resources
61.01
+0.05
+0.08%
+17.78%
61.23
48.94DAL
Delta Air Lines Inc
16.72
+1.58
+10.44%
+40.86%
17.25
8.42DD
E.I. Du Pont De Nem
52.49
+2.08
+4.13%
+16.70%
53.98
41.67DIS
Walt Disney Company
62.59
+0.58
+0.94%
+25.71%
62.62
41.73DUK
Duke Energy Corp.
74.41
+0.13
+0.18%
+16.63%
74.64
20.80ED
Consolidated Edison
62.50
+0.13
+0.21%
+12.53%
65.98
53.63EIX
Edison Internationa
52.71
+0.35
+0.67%
+16.64%
52.81
42.13EXC
Exelon Corp.
36.87
+0.20
+0.55%
+23.97%
39.82
28.40EXPD
Expeditors Internat
35.42
-0.11
-0.31%
-10.44%
43.80
34.20FDX
Fedex Corp.
93.17
+0.67
+0.72%
+1.58%
109.66
83.80FE
Firstenergy Corp.
45.91
+0.05
+0.11%
+9.94%
51.14
38.26GE
General Electric Co
21.50
+0.15
+0.70%
+2.43%
23.90
18.02GMT
Gatx Corp.
51.01
+0.39
+0.77%
+17.81%
53.48
35.52HD
Home Depot
73.38
-0.48
-0.65%
+18.64%
74.59
46.37HPQ
Hewlett-Packard Com
19.65
-0.11
-0.56%
+37.89%
25.40
11.35IBM
International Busin
191.61
+3.78
+2.01%
+0.03%
215.90
181.85INTC
Intel Corp.
23.38
+0.50
+2.16%
+13.36%
29.27
19.23JBHT
J.B. Hunt Transport
70.28
-0.94
-1.32%
+17.70%
75.73
50.56JBLU
Jetblue Airways Cor
7.19
+0.13
+1.84%
+25.70%
7.28
4.06JNJ
Johnson & Johnson
85.45
+0.62
+0.73%
+21.90%
85.68
61.71JPM
J P Morgan Chase &
48.17
+0.82
+1.73%
+9.55%
51.00
30.83KO
Coca-Cola Company
42.70
-0.02
-0.05%
+17.79%
81.33
35.58KEX
Kirby Corp.
75.17
-0.27
-0.36%
+21.46%
78.04
42.78KSU
Kansas City Souther
106.91
+1.31
+1.24%
+28.07%
112.25
61.36LSTR
Landstar System
54.53
-0.24
-0.44%
+3.95%
59.97
46.01LUV
Southwest Airlines
13.34
+0.17
+1.29%
+30.27%
13.58
7.76MCD
Mcdonald's Corp.
99.76
+0.44
+0.44%
+13.09%
103.70
83.31MMM
3M Company
107.39
+1.59
+1.50%
+15.66%
108.72
81.99MRK
Merck & Company
48.63
+0.71
+1.48%
+18.78%
48.70
37.02MSFT
Microsoft Corp.
30.60
-0.23
-0.75%
+14.56%
32.89
26.26NEE
Nextera Energy
80.11
+0.20
+0.25%
+15.78%
80.44
62.55NI
Nisource Inc
31.06
+0.02
+0.06%
+24.79%
31.20
23.14NSC
Norfolk Souther Cor
75.84
+0.78
+1.04%
+22.64%
78.08
56.05PCG
Pacific Gas & Elect
47.56
+0.25
+0.53%
+18.37%
47.77
39.40PEG
Public Service Ente
35.81
+0.01
+0.03%
+17.03%
35.93
29.05PFE
Pfizer
31.08
+0.15
+0.48%
+23.92%
31.15
21.40PG
Procter & Gamble Co
82.54
+1.14
+1.40%
+21.58%
82.54
59.07R
Ryder System
53.31
-3.96
-6.91%
+6.77%
61.73
32.76SO
Southern Company
48.65
+0.18
+0.37%
+13.64%
48.74
41.75T
AT&T Inc.
39.00
+0.27
+0.70%
+15.69%
39.00
30.61TRV
The Travelers Compa
86.35
+1.77
+2.09%
+20.23%
89.00
60.08UAL
United Continental
31.10
+0.95
+3.15%
+33.02%
32.95
17.45UNH
Unitedhealth Group
58.54
-0.68
-1.15%
+7.93%
63.95
50.32UNP
Union Pacific Corp.
147.43
-0.01
-0.01%
+17.27%
148.39
104.83UPS
United Parcel Servi
83.74
+0.48
+0.58%
+13.58%
85.95
69.56UTX
United Technologies
92.89
-0.74
-0.79%
+13.27%
95.84
70.71VZ
Verizon Communicati
52.32
+0.13
+0.25%
+20.92%
52.49
38.24WMB
Williams Companies
38.05
+0.32
+0.85%
+16.22%
38.40
27.25WMT
Wal-Mart Stores
79.09
+1.12
+1.44%
+15.92%
79.28
57.18XOM
Exxon Mobil Corp.
89.30
+1.21
+1.37%
+3.18%
93.67
77.13