票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
711.89
7.44
1.06
704.45
712.32
704.44
704.45AA
ALCOA INC
8.12
0.01
0.12
8.11
8.17
8.04
8.11AAPL
APPLE INC
406.00
7.33
1.84
404.00
408.36
398.83
398.67ABT
ABBOTT LABORATORIES
37.21
0.32
0.87
37.13
37.34
36.87
36.89AEP
AMERICAN ELECTRIC POWER
50.64
0.27
0.54
50.30
50.64
50.13
50.37ALL
ALLSTATE CORP
49.80
0.79
1.61
49.45
49.98
49.36
49.01AMGN
AMGEN INC
112.76
-0.58
-0.51
113.98
114.95
112.00
113.34AMZN
AMAZON.COM INC
268.90
5.35
2.03
264.60
269.83
264.60
263.55AVP
AVON PRODUCTS INC
22.30
0.29
1.32
22.10
22.55
22.01
22.01AXP
AMERICAN EXPRESS CO
67.45
0.79
1.19
66.83
67.54
66.64
66.66BA
BOEING CO/THE
88.18
1.24
1.43
87.35
88.51
87.20
86.94BAC
BANK OF AMERICA CORP
12.07
0.35
2.99
11.92
12.15
11.91
11.72BAX
BAXTER INTERNATIONAL INC
69.85
0.72
1.04
69.45
70.17
69.28
69.13BHI
BAKER HUGHES INC
43.21
-0.23
-0.53
43.44
43.50
42.61
43.44BK
BANK OF NEW YORK MELLON CORP
27.54
0.39
1.44
27.37
27.58
27.17
27.15BMY
BRISTOL-MYERS SQUIBB CO
42.30
0.37
0.88
42.22
42.87
42.00
41.93BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.68
1.66
1.58
105.51
106.71
105.30
105.02C
CITIGROUP INC
46.46
1.31
2.90
45.46
46.62
45.41
45.15CAT
CATERPILLAR INC
84.10
1.39
1.68
83.62
84.72
82.78
82.71CL
COLGATE-PALMOLIVE CO
121.43
1.02
0.85
120.56
121.44
119.66
120.41CMCSA
COMCAST CORP-CLASS A
40.90
0.43
1.06
40.78
40.93
40.30
40.47COF
CAPITAL ONE FINANCIAL CORP
56.34
0.98
1.77
56.03
56.58
55.49
55.36COP
CONOCOPHILLIPS
57.78
0.39
0.68
57.55
57.79
57.00
57.39COST
COSTCO WHOLESALE CORP
107.25
2.09
1.99
105.74
107.34
105.54
105.16CPB
CAMPBELL SOUP CO
46.73
0.31
0.67
46.49
46.85
46.27
46.42CSCO
CISCO SYSTEMS INC
20.91
0.32
1.55
20.73
21.10
20.73
20.59CVS
CVS CAREMARK CORP
58.02
-0.09
-0.15
58.25
58.49
57.58
58.11CVX
CHEVRON CORP
117.48
0.91
0.78
117.16
118.09
116.01
116.57DD
DU PONT (E.I.) DE NEMOURS
52.49
2.08
4.13
50.70
52.53
50.11
50.41DELL
DELL INC
13.10
-0.14
-1.06
13.24
13.29
13.07
13.24DIS
WALT DISNEY CO/THE
62.59
0.58
0.94
62.37
62.62
61.54
62.01DOW
DOW CHEMICAL CO/THE
31.66
0.67
2.16
31.16
31.68
31.00
30.99DVN
DEVON ENERGY CORPORATION
52.93
1.23
2.38
51.81
52.96
51.11
51.70EMC
EMC CORP/MA
22.36
0.51
2.33
21.95
22.46
21.95
21.85ETR
ENTERGY CORP
69.50
-0.19
-0.27
69.88
69.95
68.75
69.69EXC
EXELON CORP
36.87
0.20
0.55
36.74
36.87
36.44
36.67F
FORD MOTOR CO
13.36
0.30
2.30
13.14
13.45
13.11
13.06FCX
FREEPORT-MCMORAN COPPER
28.52
-0.04
-0.14
28.54
28.79
27.92
28.56FDX
FEDEX CORP
93.17
0.67
0.72
93.02
93.19
92.04
92.50GD
GENERAL DYNAMICS CORP
67.10
0.73
1.10
66.88
67.18
66.25
66.37GE
GENERAL ELECTRIC CO
21.50
0.15
0.70
21.57
21.68
21.36
21.35GILD
GILEAD SCIENCES INC
53.33
-0.72
-1.33
54.40
55.16
52.58
54.05GOOG
GOOGLE INC-CL A
807.90
8.19
1.02
801.01
815.50
800.39
799.71GS
GOLDMAN SACHS GROUP INC
142.94
3.42
2.45
140.40
143.37
139.92
139.52HAL
HALLIBURTON CO
39.69
0.40
1.02
39.38
39.90
38.99
39.29HD
HOME DEPOT INC
73.38
-0.48
-0.65
74.35
74.59
72.64
73.86HNZ
HJ HEINZ CO
72.46
0.02
0.03
72.41
72.46
72.37
72.44HON
HONEYWELL INTERNATIONAL INC
74.76
0.17
0.23
75.00
75.00
73.81
74.59HPQ
HEWLETT-PACKARD CO
19.65
-0.11
-0.56
19.76
20.00
19.55
19.76IBM
INTL BUSINESS MACHINES CORP
191.61
3.78
2.01
189.45
192.54
188.61
187.83INTC
INTEL CORP
23.37
0.49
2.14
22.96
23.45
22.93
22.88JNJ
JOHNSON & JOHNSON
85.45
0.62
0.73
85.00
85.67
84.00
84.83JPM
JPMORGAN CHASE & CO
48.17
0.82
1.73
47.73
48.24
47.40
47.35KO
COCA-COLA CO/THE
42.70
-0.02
-0.05
42.79
42.95
42.26
42.72LMT
LOCKHEED MARTIN CORP
97.06
1.21
1.26
98.54
99.48
95.93
95.85LOW
LOWE'S COS INC
38.01
0.32
0.85
37.80
38.33
37.62
37.69MA
MASTERCARD INC-CLASS A
531.00
8.89
1.70
525.20
531.19
523.59
522.11MCD
MCDONALD'S CORP
99.76
0.44
0.44
99.28
100.23
99.27
99.32MDT
MEDTRONIC INC
46.59
0.53
1.15
46.20
46.84
46.17
46.06MET
METLIFE INC
37.74
1.95
5.45
36.01
38.35
35.73
35.79MMM
3M CO
107.39
1.59
1.50
106.34
107.51
105.87
105.80MO
ALTRIA GROUP INC
35.53
0.25
0.71
35.44
35.57
35.02
35.28MON
MONSANTO CO
103.75
0.30
0.29
103.62
104.00
102.07
103.45MRK
MERCK & CO. INC.
48.63
0.71
1.48
48.00
48.69
47.95
47.92MS
MORGAN STANLEY
21.61
0.90
4.35
20.95
21.73
20.92
20.71MSFT
MICROSOFT CORP
30.60
-0.20
-0.65
30.69
30.90
30.39
30.80NKE
NIKE INC -CL B
61.68
0.32
0.52
61.53
61.93
61.26
61.36NOV
NATIONAL OILWELL VARCO INC
66.20
1.16
1.78
65.13
66.31
64.75
65.04NSC
NORFOLK SOUTHERN CORP
75.84
0.78
1.04
75.74
76.34
75.55
75.06NWSA
NEWS CORP-CL A
31.64
0.00
0.00
31.75
31.91
31.24
31.64NYX
NYSE EURONEXT
37.95
0.37
0.98
37.67
38.04
37.64
37.58ORCL
ORACLE CORP
32.46
-0.05
-0.15
32.72
33.00
32.37
32.51OXY
OCCIDENTAL PETROLEUM CORP
81.69
1.13
1.40
80.76
82.54
80.50
80.56PEP
PEPSICO INC
84.10
0.72
0.86
83.70
84.32
83.50
83.38PFE
PFIZER INC
31.08
0.15
0.48
30.98
31.14
30.63
30.93PG
PROCTER & GAMBLE CO/THE
82.54
1.14
1.40
81.40
82.54
80.76
81.40PM
PHILIP MORRIS INTERNATIONAL
93.60
0.78
0.84
93.28
93.88
92.09
92.82QCOM
QUALCOMM INC
65.31
0.73
1.12
64.95
65.48
64.65
64.58RF
REGIONS FINANCIAL CORP
8.01
0.28
3.62
7.88
8.12
7.85
7.73RTN
RAYTHEON COMPANY
57.39
0.45
0.79
57.38
57.49
56.54
56.94S
SPRINT NEXTEL CORP
7.10
-0.07
-0.98
7.14
7.19
7.10
7.17SLB
SCHLUMBERGER LTD
71.94
0.71
1.00
71.53
71.99
70.84
71.23SO
SOUTHERN CO/THE
48.65
0.18
0.37
48.57
48.74
48.35
48.47T
AT&T INC
39.00
0.27
0.70
38.80
39.00
38.35
38.73TGT
TARGET CORP
69.69
0.59
0.85
69.29
69.91
69.09
69.10TWX
TIME WARNER INC
60.40
0.21
0.35
60.37
60.71
59.86
60.19UNH
UNITEDHEALTH GROUP INC
58.54
-0.68
-1.15
59.51
59.66
58.13
59.22UPS
UNITED PARCEL SERVICE-CL B
83.74
0.48
0.58
83.59
83.99
83.02
83.26USB
US BANCORP
32.82
0.35
1.08
32.65
32.85
32.44
32.47UTX
UNITED TECHNOLOGIES CORP
92.89
-0.74
-0.79
94.17
94.25
90.68
93.63VZ
VERIZON COMMUNICATIONS INC
52.32
0.13
0.25
52.32
52.48
51.55
52.19WAG
WALGREEN CO
49.62
-0.10
-0.20
49.89
50.34
49.26
49.72WFC
WELLS FARGO & CO
37.13
0.40
1.09
36.89
37.14
36.72
36.73WMB
WILLIAMS COS INC
38.05
0.32
0.85
37.79
38.40
37.50
37.73WMT
WAL-MART STORES INC
79.09
1.12
1.44
78.19
79.21
78.06
77.97WY
WEYERHAEUSER CO
30.75
0.70
2.33
30.22
30.98
30.19
30.05XOM
EXXON MOBIL CORP
89.30
1.21
1.37
88.35
89.49
87.95
88.09XRX
XEROX CORP
8.44
-0.16
-1.86
8.60
8.65
8.11
8.60