回到頂端
|||
熱門:

■■■S&P 100成份股收盤指數

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

711.89

7.44

1.06

704.45

712.32

704.44

704.45AA

ALCOA INC

8.12

0.01

0.12

8.11

8.17

8.04

8.11AAPL

APPLE INC

406.00

7.33

1.84

404.00

408.36

398.83

398.67ABT

ABBOTT LABORATORIES

37.21

0.32

0.87

37.13

37.34

36.87

36.89AEP

AMERICAN ELECTRIC POWER

50.64

0.27

0.54

50.30

50.64

50.13

50.37ALL

ALLSTATE CORP

49.80

0.79

1.61

49.45

49.98

49.36

49.01AMGN

AMGEN INC

112.76

-0.58

-0.51

113.98

114.95

112.00

113.34AMZN

AMAZON.COM INC

268.90

5.35

2.03

264.60

269.83

264.60

263.55AVP

AVON PRODUCTS INC

22.30

0.29

1.32

22.10

22.55

22.01

22.01AXP

AMERICAN EXPRESS CO

67.45

0.79

1.19

66.83

67.54

66.64

66.66BA

BOEING CO/THE

88.18

1.24

1.43

87.35

88.51

87.20

86.94BAC

BANK OF AMERICA CORP

12.07

0.35

2.99

11.92

12.15

11.91

11.72BAX

BAXTER INTERNATIONAL INC

69.85

0.72

1.04

69.45

70.17

69.28

69.13BHI

BAKER HUGHES INC

43.21

-0.23

-0.53

43.44

43.50

42.61

43.44BK

BANK OF NEW YORK MELLON CORP

27.54

0.39

1.44

27.37

27.58

27.17

27.15BMY

BRISTOL-MYERS SQUIBB CO

42.30

0.37

0.88

42.22

42.87

42.00

41.93BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.68

1.66

1.58

105.51

106.71

105.30

105.02C

CITIGROUP INC

46.46

1.31

2.90

45.46

46.62

45.41

45.15CAT

CATERPILLAR INC

84.10

1.39

1.68

83.62

84.72

82.78

82.71CL

COLGATE-PALMOLIVE CO

121.43

1.02

0.85

120.56

121.44

119.66

120.41CMCSA

COMCAST CORP-CLASS A

40.90

0.43

1.06

40.78

40.93

40.30

40.47COF

CAPITAL ONE FINANCIAL CORP

56.34

0.98

1.77

56.03

56.58

55.49

55.36COP

CONOCOPHILLIPS

57.78

0.39

0.68

57.55

57.79

57.00

57.39COST

COSTCO WHOLESALE CORP

107.25

2.09

1.99

105.74

107.34

105.54

105.16CPB

CAMPBELL SOUP CO

46.73

0.31

0.67

46.49

46.85

46.27

46.42CSCO

CISCO SYSTEMS INC

20.91

0.32

1.55

20.73

21.10

20.73

20.59CVS

CVS CAREMARK CORP

58.02

-0.09

-0.15

58.25

58.49

57.58

58.11CVX

CHEVRON CORP

117.48

0.91

0.78

117.16

118.09

116.01

116.57DD

DU PONT (E.I.) DE NEMOURS

52.49

2.08

4.13

50.70

52.53

50.11

50.41DELL

DELL INC

13.10

-0.14

-1.06

13.24

13.29

13.07

13.24DIS

WALT DISNEY CO/THE

62.59

0.58

0.94

62.37

62.62

61.54

62.01DOW

DOW CHEMICAL CO/THE

31.66

0.67

2.16

31.16

31.68

31.00

30.99DVN

DEVON ENERGY CORPORATION

52.93

1.23

2.38

51.81

52.96

51.11

51.70EMC

EMC CORP/MA

22.36

0.51

2.33

21.95

22.46

21.95

21.85ETR

ENTERGY CORP

69.50

-0.19

-0.27

69.88

69.95

68.75

69.69EXC

EXELON CORP

36.87

0.20

0.55

36.74

36.87

36.44

36.67F

FORD MOTOR CO

13.36

0.30

2.30

13.14

13.45

13.11

13.06FCX

FREEPORT-MCMORAN COPPER

28.52

-0.04

-0.14

28.54

28.79

27.92

28.56FDX

FEDEX CORP

93.17

0.67

0.72

93.02

93.19

92.04

92.50GD

GENERAL DYNAMICS CORP

67.10

0.73

1.10

66.88

67.18

66.25

66.37GE

GENERAL ELECTRIC CO

21.50

0.15

0.70

21.57

21.68

21.36

21.35GILD

GILEAD SCIENCES INC

53.33

-0.72

-1.33

54.40

55.16

52.58

54.05GOOG

GOOGLE INC-CL A

807.90

8.19

1.02

801.01

815.50

800.39

799.71GS

GOLDMAN SACHS GROUP INC

142.94

3.42

2.45

140.40

143.37

139.92

139.52HAL

HALLIBURTON CO

39.69

0.40

1.02

39.38

39.90

38.99

39.29HD

HOME DEPOT INC

73.38

-0.48

-0.65

74.35

74.59

72.64

73.86HNZ

HJ HEINZ CO

72.46

0.02

0.03

72.41

72.46

72.37

72.44HON

HONEYWELL INTERNATIONAL INC

74.76

0.17

0.23

75.00

75.00

73.81

74.59HPQ

HEWLETT-PACKARD CO

19.65

-0.11

-0.56

19.76

20.00

19.55

19.76IBM

INTL BUSINESS MACHINES CORP

191.61

3.78

2.01

189.45

192.54

188.61

187.83INTC

INTEL CORP

23.37

0.49

2.14

22.96

23.45

22.93

22.88JNJ

JOHNSON & JOHNSON

85.45

0.62

0.73

85.00

85.67

84.00

84.83JPM

JPMORGAN CHASE & CO

48.17

0.82

1.73

47.73

48.24

47.40

47.35KO

COCA-COLA CO/THE

42.70

-0.02

-0.05

42.79

42.95

42.26

42.72LMT

LOCKHEED MARTIN CORP

97.06

1.21

1.26

98.54

99.48

95.93

95.85LOW

LOWE'S COS INC

38.01

0.32

0.85

37.80

38.33

37.62

37.69MA

MASTERCARD INC-CLASS A

531.00

8.89

1.70

525.20

531.19

523.59

522.11MCD

MCDONALD'S CORP

99.76

0.44

0.44

99.28

100.23

99.27

99.32MDT

MEDTRONIC INC

46.59

0.53

1.15

46.20

46.84

46.17

46.06MET

METLIFE INC

37.74

1.95

5.45

36.01

38.35

35.73

35.79MMM

3M CO

107.39

1.59

1.50

106.34

107.51

105.87

105.80MO

ALTRIA GROUP INC

35.53

0.25

0.71

35.44

35.57

35.02

35.28MON

MONSANTO CO

103.75

0.30

0.29

103.62

104.00

102.07

103.45MRK

MERCK & CO. INC.

48.63

0.71

1.48

48.00

48.69

47.95

47.92MS

MORGAN STANLEY

21.61

0.90

4.35

20.95

21.73

20.92

20.71MSFT

MICROSOFT CORP

30.60

-0.20

-0.65

30.69

30.90

30.39

30.80NKE

NIKE INC -CL B

61.68

0.32

0.52

61.53

61.93

61.26

61.36NOV

NATIONAL OILWELL VARCO INC

66.20

1.16

1.78

65.13

66.31

64.75

65.04NSC

NORFOLK SOUTHERN CORP

75.84

0.78

1.04

75.74

76.34

75.55

75.06NWSA

NEWS CORP-CL A

31.64

0.00

0.00

31.75

31.91

31.24

31.64NYX

NYSE EURONEXT

37.95

0.37

0.98

37.67

38.04

37.64

37.58ORCL

ORACLE CORP

32.46

-0.05

-0.15

32.72

33.00

32.37

32.51OXY

OCCIDENTAL PETROLEUM CORP

81.69

1.13

1.40

80.76

82.54

80.50

80.56PEP

PEPSICO INC

84.10

0.72

0.86

83.70

84.32

83.50

83.38PFE

PFIZER INC

31.08

0.15

0.48

30.98

31.14

30.63

30.93PG

PROCTER & GAMBLE CO/THE

82.54

1.14

1.40

81.40

82.54

80.76

81.40PM

PHILIP MORRIS INTERNATIONAL

93.60

0.78

0.84

93.28

93.88

92.09

92.82QCOM

QUALCOMM INC

65.31

0.73

1.12

64.95

65.48

64.65

64.58RF

REGIONS FINANCIAL CORP

8.01

0.28

3.62

7.88

8.12

7.85

7.73RTN

RAYTHEON COMPANY

57.39

0.45

0.79

57.38

57.49

56.54

56.94S

SPRINT NEXTEL CORP

7.10

-0.07

-0.98

7.14

7.19

7.10

7.17SLB

SCHLUMBERGER LTD

71.94

0.71

1.00

71.53

71.99

70.84

71.23SO

SOUTHERN CO/THE

48.65

0.18

0.37

48.57

48.74

48.35

48.47T

AT&T INC

39.00

0.27

0.70

38.80

39.00

38.35

38.73TGT

TARGET CORP

69.69

0.59

0.85

69.29

69.91

69.09

69.10TWX

TIME WARNER INC

60.40

0.21

0.35

60.37

60.71

59.86

60.19UNH

UNITEDHEALTH GROUP INC

58.54

-0.68

-1.15

59.51

59.66

58.13

59.22UPS

UNITED PARCEL SERVICE-CL B

83.74

0.48

0.58

83.59

83.99

83.02

83.26USB

US BANCORP

32.82

0.35

1.08

32.65

32.85

32.44

32.47UTX

UNITED TECHNOLOGIES CORP

92.89

-0.74

-0.79

94.17

94.25

90.68

93.63VZ

VERIZON COMMUNICATIONS INC

52.32

0.13

0.25

52.32

52.48

51.55

52.19WAG

WALGREEN CO

49.62

-0.10

-0.20

49.89

50.34

49.26

49.72WFC

WELLS FARGO & CO

37.13

0.40

1.09

36.89

37.14

36.72

36.73WMB

WILLIAMS COS INC

38.05

0.32

0.85

37.79

38.40

37.50

37.73WMT

WAL-MART STORES INC

79.09

1.12

1.44

78.19

79.21

78.06

77.97WY

WEYERHAEUSER CO

30.75

0.70

2.33

30.22

30.98

30.19

30.05XOM

EXXON MOBIL CORP

89.30

1.21

1.37

88.35

89.49

87.95

88.09XRX

XEROX CORP

8.44

-0.16

-1.86

8.60

8.65

8.11

8.60

社群留言