票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,578.78
16.28
1.04
1,562.50
1,579.58
1,562.50
1,562.50A
AGILENT TECHNOLOGIES INC
42.61
0.76
1.82
42.21
42.84
42.15
41.85AA
ALCOA INC
8.12
0.01
0.12
8.11
8.17
8.04
8.11AAPL
APPLE INC
406.00
7.33
1.84
404.00
408.36
398.83
398.67ABC
AMERISOURCEBERGEN CORP
56.30
0.10
0.18
56.39
56.91
55.95
56.20ABT
ABBOTT LABORATORIES
37.21
0.32
0.87
37.13
37.34
36.87
36.89ACE
ACE LTD
90.00
0.73
0.82
90.80
91.73
89.76
89.27ADBE
ADOBE SYSTEMS INC
44.87
0.34
0.76
44.84
45.35
44.44
44.53ADM
ARCHER-DANIELS-MIDLAND CO
32.55
0.33
1.02
32.33
32.56
32.03
32.22ADP
AUTOMATIC DATA PROCESSING
66.36
0.86
1.31
65.94
66.38
65.41
65.50ADSK
AUTODESK INC
37.26
1.04
2.87
36.49
37.26
36.39
36.22AEE
AMEREN CORPORATION
35.91
0.27
0.76
35.73
35.91
35.51
35.64AEP
AMERICAN ELECTRIC POWER
50.64
0.27
0.54
50.30
50.64
50.13
50.37AES
AES CORP
13.15
0.23
1.78
12.98
13.19
12.90
12.92AET
AETNA INC
55.55
0.53
0.96
55.30
55.81
54.83
55.02AFL
AFLAC INC
50.67
0.95
1.91
49.95
50.81
49.78
49.72AGN
ALLERGAN INC
114.09
0.01
0.01
114.50
115.23
113.21
114.08AIG
AMERICAN INTERNATIONAL GROUP
40.62
2.01
5.21
39.25
40.74
39.25
38.61AIV
APARTMENT INVT & MGMT CO -A
31.02
0.03
0.10
31.13
31.15
30.76
30.99AIZ
ASSURANT INC
47.28
0.47
1.00
47.03
47.51
46.94
46.81AKAM
AKAMAI TECHNOLOGIES INC
35.47
1.19
3.47
34.57
35.59
34.54
34.28AKS
AK STEEL HOLDING CORP
2.93
0.01
0.34
2.97
3.00
2.86
2.92ALL
ALLSTATE CORP
49.80
0.79
1.61
49.45
49.98
49.36
49.01ALTR
ALTERA CORP
31.76
0.38
1.21
31.64
31.83
31.17
31.38AMAT
APPLIED MATERIALS INC
13.43
0.35
2.68
13.18
13.49
13.14
13.08AMD
ADVANCED MICRO DEVICES
2.53
0.07
2.85
2.50
2.55
2.48
2.46AMGN
AMGEN INC
112.76
-0.58
-0.51
113.98
114.95
112.00
113.34AMP
AMERIPRISE FINANCIAL INC
73.64
1.26
1.74
73.00
74.57
72.92
72.38AMT
AMERICAN TOWER CORP
81.90
0.88
1.09
81.25
82.40
80.82
81.02AMZN
AMAZON.COM INC
268.90
5.35
2.03
264.60
269.83
264.60
263.55AN
AUTONATION INC
43.78
-0.18
-0.41
44.26
44.68
43.49
43.96ANF
ABERCROMBIE & FITCH CO-CL A
46.25
-0.01
-0.02
46.76
47.03
45.86
46.26AON
AON PLC
61.13
0.53
0.87
60.69
61.15
60.63
60.60APA
APACHE CORP
70.46
1.25
1.81
69.50
70.76
69.18
69.21APC
ANADARKO PETROLEUM CORP
81.57
0.52
0.64
81.31
81.68
80.30
81.05APD
AIR PRODUCTS & CHEMICALS INC
85.18
-1.11
-1.29
85.85
86.39
84.53
86.29APH
AMPHENOL CORP-CL A
73.98
0.18
0.24
74.05
74.23
73.02
73.80APOL
APOLLO GROUP INC-CL A
17.62
0.39
2.26
17.30
17.65
17.24
17.23ARG
AIRGAS INC
95.94
-0.30
-0.31
96.22
96.63
95.82
96.24ATI
ALLEGHENY TECHNOLOGIES INC
27.53
0.16
0.58
27.52
27.83
27.22
27.37AVB
AVALONBAY COMMUNITIES INC
131.89
-0.17
-0.13
132.39
132.39
131.13
132.06AVP
AVON PRODUCTS INC
22.30
0.29
1.32
22.10
22.55
22.01
22.01AVY
AVERY DENNISON CORP
41.29
0.40
0.98
41.12
41.45
40.89
40.89AXP
AMERICAN EXPRESS CO
67.45
0.79
1.19
66.83
67.54
66.64
66.66AZO
AUTOZONE INC
383.62
4.86
1.28
379.82
384.57
379.06
378.76BA
BOEING CO/THE
88.18
1.24
1.43
87.35
88.51
87.20
86.94BAC
BANK OF AMERICA CORP
12.07
0.35
2.99
11.92
12.15
11.91
11.72BAX
BAXTER INTERNATIONAL INC
69.85
0.72
1.04
69.45
70.17
69.28
69.13BBBY
BED BATH & BEYOND INC
66.78
0.32
0.48
66.78
67.99
66.46
66.46BBT
BB&T CORP
29.97
0.20
0.67
29.96
30.06
29.68
29.77BBY
BEST BUY CO INC
24.13
0.45
1.90
23.67
24.33
23.63
23.68BCR
CR BARD INC
99.15
0.90
0.92
98.73
99.87
98.73
98.25BDX
BECTON DICKINSON AND CO
95.84
0.68
0.71
95.38
96.33
94.95
95.16BEN
FRANKLIN RESOURCES INC
151.79
3.56
2.40
149.28
152.12
149.28
148.23BF/B
BROWN-FORMAN CORP-CLASS B
71.33
0.37
0.52
71.26
71.53
70.25
70.96BHI
BAKER HUGHES INC
43.21
-0.23
-0.53
43.44
43.50
42.61
43.44BIG
BIG LOTS INC
36.78
0.16
0.44
36.75
37.17
36.50
36.62BIIB
BIOGEN IDEC INC
212.76
-2.44
-1.13
216.88
217.67
211.23
215.20BK
BANK OF NEW YORK MELLON CORP
27.54
0.39
1.44
27.37
27.58
27.17
27.15BLL
BALL CORP
46.98
0.26
0.56
46.89
47.09
46.59
46.72BMC
BMC SOFTWARE INC
44.13
0.25
0.57
44.05
44.29
43.67
43.88BMS
BEMIS COMPANY
40.94
0.66
1.64
40.38
40.94
40.36
40.28BMY
BRISTOL-MYERS SQUIBB CO
42.30
0.37
0.88
42.22
42.87
42.00
41.93BRCM
BROADCOM CORP-CL A
32.98
0.38
1.17
32.88
33.06
32.36
32.60BRK/B
BERKSHIRE HATHAWAY INC-CL B
106.68
1.66
1.58
105.51
106.71
105.30
105.02BSX
BOSTON SCIENTIFIC CORP
7.35
0.08
1.10
7.29
7.42
7.28
7.27BTU
PEABODY ENERGY CORP
18.96
0.08
0.42
19.00
19.10
18.38
18.88BXP
BOSTON PROPERTIES INC
108.42
-0.44
-0.40
109.35
109.35
107.62
108.86C
CITIGROUP INC
46.46
1.31
2.90
45.46
46.62
45.41
45.15CA
CA INC
24.84
0.36
1.47
24.60
24.89
24.57
24.48CAG
CONAGRA FOODS INC
36.09
0.05
0.14
36.08
36.30
35.63
36.04CAH
CARDINAL HEALTH INC
43.80
0.42
0.97
43.57
44.06
43.46
43.38CAM
CAMERON INTERNATIONAL CORP
61.09
1.04
1.73
60.38
61.11
59.88
60.05CAT
CATERPILLAR INC
84.10
1.39
1.68
83.62
84.72
82.78
82.71CB
CHUBB CORP
89.12
1.47
1.68
89.50
89.82
88.47
87.65CBG
CBRE GROUP INC - A
24.17
0.46
1.94
23.93
24.28
23.79
23.71CBS
CBS CORP-CLASS B NON VOTING
46.75
-0.20
-0.43
47.08
47.12
45.94
46.95CCE
COCA-COLA ENTERPRISES
36.97
0.13
0.35
36.92
37.20
36.67
36.84CCL
CARNIVAL CORP
33.53
0.37
1.12
33.36
33.65
33.26
33.16CELG
CELGENE CORP
126.00
-0.88
-0.69
127.81
128.52
125.38
126.88CERN
CERNER CORP
92.93
1.39
1.52
92.19
93.01
91.41
91.54CF
CF INDUSTRIES HOLDINGS INC
179.42
1.28
0.72
179.00
179.91
175.65
178.14CFN
CAREFUSION CORP
34.28
0.27
0.79
34.22
34.50
33.97
34.01CHK
CHESAPEAKE ENERGY CORP
18.94
0.34
1.83
18.68
18.96
18.52
18.60CHRW
C.H. ROBINSON WORLDWIDE INC
57.41
0.40
0.70
57.15
57.70
57.14
57.01CI
CIGNA CORP
65.64
0.60
0.92
65.38
65.95
64.83
65.04CINF
CINCINNATI FINANCIAL CORP
48.67
0.69
1.44
48.35
48.79
48.23
47.98CL
COLGATE-PALMOLIVE CO
121.43
1.02
0.85
120.56
121.44
119.66
120.41CLF
CLIFFS NATURAL RESOURCES INC
17.32
-0.33
-1.87
17.59
18.29
17.10
17.65CLX
CLOROX COMPANY
89.48
0.23
0.26
89.49
89.95
88.54
89.25CMA
COMERICA INC
35.10
0.40
1.15
34.93
35.27
34.81
34.70CMCSA
COMCAST CORP-CLASS A
40.90
0.43
1.06
40.78
40.93
40.30
40.47CME
CME GROUP INC
59.86
-0.42
-0.70
60.51
60.57
59.54
60.28CMI
CUMMINS INC
107.49
-0.18
-0.17
108.43
109.34
107.08
107.67CMS
CMS ENERGY CORP
29.00
-0.06
-0.21
29.13
29.14
28.72
29.06CNP
CENTERPOINT ENERGY INC
24.19
0.17
0.71
24.11
24.20
23.91
24.02CNX
CONSOL ENERGY INC
32.16
-0.45
-1.38
32.68
33.04
31.93
32.61COF
CAPITAL ONE FINANCIAL CORP
56.34
0.98
1.77
56.03
56.58
55.49
55.36COG
CABOT OIL & GAS CORP
65.90
0.10
0.15
65.81
66.01
64.91
65.80COH
COACH INC
55.55
4.96
9.80
56.00
56.74
54.97
50.59COL
ROCKWELL COLLINS INC
61.35
0.30
0.49
61.46
61.53
60.80
61.05COP
CONOCOPHILLIPS
57.78
0.39
0.68
57.55
57.79
57.00
57.39COST
COSTCO WHOLESALE CORP
107.25
2.09
1.99
105.74
107.34
105.54
105.16CPB
CAMPBELL SOUP CO
46.73
0.31
0.67
46.49
46.85
46.27
46.42CPWR
COMPUWARE CORP
11.45
0.09
0.79
11.42
11.56
11.18
11.36CRM
SALESFORCE.COM INC
41.08
0.76
1.88
40.66
41.55
40.62
40.32CSC
COMPUTER SCIENCES CORP
45.21
0.90
2.03
44.67
45.26
44.51
44.31CSCO
CISCO SYSTEMS INC
20.91
0.32
1.55
20.73
21.10
20.73
20.59CSX
CSX CORP
23.80
0.00
0.00
23.98
24.02
23.66
23.80CTAS
CINTAS CORP
44.65
-0.12
-0.27
44.99
45.00
44.47
44.77CTL
CENTURYLINK INC
37.89
0.54
1.45
37.50
37.90
37.36
37.35CTSH
COGNIZANT TECH SOLUTIONS-A
64.99
-1.73
-2.59
67.05
67.17
64.87
66.72CTXS
CITRIX SYSTEMS INC
67.82
0.67
1.00
67.67
68.34
67.10
67.15CVH
COVENTRY HEALTH CARE INC
48.65
0.14
0.29
48.65
48.81
48.34
48.51CVS
CVS CAREMARK CORP
58.02
-0.09
-0.15
58.25
58.49
57.58
58.11CVX
CHEVRON CORP
117.48
0.91
0.78
117.16
118.09
116.01
116.57D
DOMINION RESOURCES INC/VA
61.01
0.05
0.08
61.09
61.20
60.49
60.96DD
DU PONT (E.I.) DE NEMOURS
52.49
2.08
4.13
50.70
52.53
50.11
50.41DE
DEERE & CO
84.78
0.96
1.15
84.27
85.20
84.10
83.82DELL
DELL INC
13.10
-0.14
-1.06
13.24
13.29
13.07
13.24DF
DEAN FOODS CO
19.07
-0.05
-0.26
19.11
19.26
18.88
19.12DFS
DISCOVER FINANCIAL SERVICES
44.33
0.72
1.65
45.30
45.30
43.53
43.61DGX
QUEST DIAGNOSTICS INC
56.51
1.03
1.86
56.37
57.23
56.36
55.48DHI
DR HORTON INC
23.55
1.19
5.32
23.05
23.97
23.05
22.36DHR
DANAHER CORP
59.09
0.10
0.17
59.38
59.52
58.50
58.99DIS
WALT DISNEY CO/THE
62.59
0.58
0.94
62.37
62.62
61.54
62.01DISCA
DISCOVERY COMMUNICATIONS-A
78.98
0.80
1.02
78.65
79.08
77.80
78.18DNB
DUN & BRADSTREET CORP
86.20
0.79
0.92
85.65
86.52
85.65
85.41DNR
DENBURY RESOURCES INC
16.94
-0.04
-0.24
17.04
17.05
16.72
16.98DO
DIAMOND OFFSHORE DRILLING
67.32
0.91
1.37
66.64
67.38
66.05
66.41DOV
DOVER CORP
69.10
1.10
1.62
68.47
69.10
68.12
68.00DOW
DOW CHEMICAL CO/THE
31.66
0.67
2.16
31.16
31.68
31.00
30.99DPS
DR PEPPER SNAPPLE GROUP INC
47.78
-0.10
-0.21
47.52
48.11
47.40
47.88DRI
DARDEN RESTAURANTS INC
49.88
0.82
1.67
49.23
50.21
49.07
49.06DTE
DTE ENERGY COMPANY
72.77
-0.13
-0.18
73.32
73.32
72.35
72.90DTV
DIRECTV
56.06
0.10
0.18
56.16
56.28
55.57
55.96DUK
DUKE ENERGY CORP
74.41
0.13
0.18
74.64
74.64
73.85
74.28DV
DEVRY INC
34.03
1.16
3.53
33.10
34.51
33.10
32.87DVA
DAVITA HEALTHCARE PARTNERS I
123.02
0.69
0.56
122.89
123.36
121.73
122.33DVN
DEVON ENERGY CORPORATION
52.93
1.23
2.38
51.81
52.96
51.11
51.70EBAY
EBAY INC
52.49
0.86
1.67
51.96
52.77
51.85
51.63ECL
ECOLAB INC
83.79
0.77
0.93
83.23
84.12
83.00
83.02ED
CONSOLIDATED EDISON INC
62.50
0.13
0.21
62.46
62.58
61.99
62.37EFX
EQUIFAX INC
59.94
0.68
1.15
59.41
60.11
58.47
59.26EIX
EDISON INTERNATIONAL
52.71
0.35
0.67
52.53
52.81
52.40
52.36EL
ESTEE LAUDER COMPANIES-CL A
70.38
0.79
1.14
70.00
70.75
69.57
69.59EMC
EMC CORP/MA
22.36
0.51
2.33
21.95
22.46
21.95
21.85EMN
EASTMAN CHEMICAL CO
70.60
1.28
1.85
69.48
70.66
69.29
69.32EMR
EMERSON ELECTRIC CO
54.64
0.85
1.58
53.59
54.67
53.27
53.79EOG
EOG RESOURCES INC
117.00
0.60
0.52
116.51
117.38
115.28
116.40EQR
EQUITY RESIDENTIAL
57.73
0.13
0.23
57.86
58.06
57.32
57.60EQT
EQT CORP
67.79
0.95
1.42
67.10
67.82
66.55
66.84ESRX
EXPRESS SCRIPTS HOLDING CO
56.45
1.02
1.84
55.74
56.55
55.23
55.43ETFC
E*TRADE FINANCIAL CORP
9.95
0.20
2.05
9.84
10.00
9.79
9.75ETN
EATON CORP PLC
58.16
1.27
2.23
57.20
58.59
56.98
56.89ETR
ENTERGY CORP
69.50
-0.19
-0.27
69.88
69.95
68.75
69.69EXC
EXELON CORP
36.87
0.20
0.55
36.74
36.87
36.44
36.67EXPD
EXPEDITORS INTL WASH INC
35.42
-0.11
-0.31
35.72
35.77
35.26
35.53EXPE
EXPEDIA INC
64.20
0.86
1.36
63.75
64.40
63.26
63.34F
FORD MOTOR CO
13.36
0.30
2.30
13.14
13.45
13.11
13.06FAST
FASTENAL CO
49.15
0.54
1.11
48.75
49.25
48.48
48.61FCX
FREEPORT-MCMORAN COPPER
28.52
-0.04
-0.14
28.54
28.79
27.92
28.56FDO
FAMILY DOLLAR STORES
63.56
1.15
1.84
62.61
63.83
62.61
62.41FDX
FEDEX CORP
93.17
0.67
0.72
93.02
93.19
92.04
92.50FE
FIRSTENERGY CORP
45.91
0.05
0.11
46.00
46.00
45.59
45.86FHN
FIRST HORIZON NATIONAL CORP
10.17
0.23
2.31
10.02
10.24
10.02
9.94FII
FEDERATED INVESTORS INC-CL B
23.24
0.69
3.06
22.71
23.26
22.60
22.55FIS
FIDELITY NATIONAL INFORMATIO
40.96
0.36
0.89
40.78
41.07
40.57
40.60FISV
FISERV INC
88.27
0.60
0.68
87.90
88.48
87.23
87.67FITB
FIFTH THIRD BANCORP
16.47
0.22
1.35
16.31
16.50
16.22
16.25FLIR
FLIR SYSTEMS INC
24.13
0.17
0.71
24.03
24.30
23.93
23.96FLR
FLUOR CORP
54.38
-0.89
-1.61
55.50
55.51
53.78
55.27FLS
FLOWSERVE CORP
153.89
0.81
0.53
153.40
154.15
152.53
153.08FMC
FMC CORP
59.19
1.07
1.84
58.31
59.25
57.97
58.12FRX
FOREST LABORATORIES INC
36.85
0.71
1.96
36.09
37.57
36.04
36.14FSLR
FIRST SOLAR INC
40.34
1.59
4.10
39.16
40.60
38.87
38.75FTI
FMC TECHNOLOGIES INC
51.70
1.14
2.25
50.59
51.71
50.45
50.56GAS
AGL RESOURCES INC
43.45
0.01
0.02
43.54
43.69
43.12
43.44GCI
GANNETT CO
19.98
-1.05
-4.99
21.09
21.26
19.85
21.03GD
GENERAL DYNAMICS CORP
67.10
0.73
1.10
66.88
67.18
66.25
66.37GE
GENERAL ELECTRIC CO
21.50
0.15
0.70
21.57
21.68
21.36
21.35GILD
GILEAD SCIENCES INC
53.33
-0.72
-1.33
54.40
55.16
52.58
54.05GIS
GENERAL MILLS INC
50.68
0.23
0.46
50.53
50.90
50.22
50.45GLW
CORNING INC
13.13
0.31
2.42
12.84
13.13
12.76
12.82GME
GAMESTOP CORP-CLASS A
33.19
0.67
2.06
32.74
33.22
32.51
32.52GNW
GENWORTH FINANCIAL INC-CL A
9.65
0.34
3.65
9.37
9.82
9.37
9.31GOOG
GOOGLE INC-CL A
807.90
8.19
1.02
801.01
815.50
800.39
799.71GPC
GENUINE PARTS CO
74.16
1.25
1.71
73.25
74.35
73.25
72.91GPS
GAP INC/THE
36.77
0.11
0.30
36.93
37.14
36.14
36.66GS
GOLDMAN SACHS GROUP INC
142.94
3.42
2.45
140.40
143.37
139.92
139.52GWW
WW GRAINGER INC
245.86
2.13
0.87
245.00
246.82
243.03
243.73HAL
HALLIBURTON CO
39.69
0.40
1.02
39.38
39.90
38.99
39.29HAR
HARMAN INTERNATIONAL
43.00
0.52
1.22
42.71
43.22
42.45
42.48HBAN
HUNTINGTON BANCSHARES INC
7.06
0.09
1.29
7.01
7.07
6.97
6.97HCBK
HUDSON CITY BANCORP INC
8.22
0.08
0.98
8.19
8.22
8.13
8.14HCN
HEALTH CARE REIT INC
73.50
0.75
1.03
73.10
73.51
72.90
72.75HCP
HCP INC
53.05
0.33
0.63
52.91
53.20
52.64
52.72HD
HOME DEPOT INC
73.38
-0.48
-0.65
74.35
74.59
72.64
73.86HES
HESS CORP
68.21
0.31
0.46
68.09
68.93
67.75
67.90HIG
HARTFORD FINANCIAL SVCS GRP
27.40
0.73
2.74
26.90
27.46
26.78
26.67HNZ
HJ HEINZ CO
72.46
0.02
0.03
72.41
72.46
72.37
72.44HOG
HARLEY-DAVIDSON INC
52.86
1.37
2.66
51.88
52.90
51.65
51.49HON
HONEYWELL INTERNATIONAL INC
74.76
0.17
0.23
75.00
75.00
73.81
74.59HOT
STARWOOD HOTELS & RESORTS
61.99
0.79
1.29
61.38
62.16
61.24
61.20HP
HELMERICH & PAYNE
59.53
0.74
1.26
58.94
59.93
58.07
58.79HPQ
HEWLETT-PACKARD CO
19.65
-0.11
-0.56
19.76
20.00
19.55
19.76HRB
H&R BLOCK INC
28.35
0.63
2.27
27.94
28.42
27.91
27.72HRL
HORMEL FOODS CORP
41.85
0.70
1.70
41.23
41.87
41.23
41.15HRS
HARRIS CORP
43.10
0.36
0.84
42.99
43.21
42.75
42.74HSP
HOSPIRA INC
31.61
0.62
2.00
31.12
31.79
31.02
30.99HST
HOST HOTELS & RESORTS INC
18.01
0.34
1.92
17.79
18.06
17.75
17.67HSY
HERSHEY CO/THE
91.25
0.91
1.01
90.58
91.40
90.35
90.34HUM
HUMANA INC
72.88
0.56
0.77
72.54
73.70
72.23
72.32IBM
INTL BUSINESS MACHINES CORP
191.61
3.78
2.01
189.45
192.54
188.61
187.83ICE
INTERCONTINENTALEXCHANGE INC
157.39
2.12
1.37
155.64
157.85
155.64
155.27IFF
INTL FLAVORS & FRAGRANCES
77.09
0.99
1.30
76.38
77.20
76.29
76.10IGT
INTL GAME TECHNOLOGY
16.72
0.49
3.02
16.34
16.73
16.31
16.23INTC
INTEL CORP
23.37
0.49
2.14
22.96
23.45
22.93
22.88INTU
INTUIT INC
63.99
1.13
1.80
63.32
64.25
63.13
62.86IP
INTERNATIONAL PAPER CO
47.69
0.54
1.15
47.34
47.74
46.64
47.15IPG
INTERPUBLIC GROUP OF COS INC
13.89
0.33
2.43
13.64
14.00
13.60
13.56IRM
IRON MOUNTAIN INC
37.36
0.55
1.49
36.98
37.38
36.77
36.81ISRG
INTUITIVE SURGICAL INC
471.07
-3.80
-0.80
474.98
481.43
468.00
474.87ITT
ITT CORP
26.63
0.49
1.87
26.35
26.69
26.20
26.14ITW
ILLINOIS TOOL WORKS
62.76
1.98
3.26
61.54
62.98
61.23
60.78IVZ
INVESCO LTD
29.69
0.49
1.68
29.77
30.07
29.32
29.20JBL
JABIL CIRCUIT INC
17.13
0.40
2.39
16.79
17.13
16.79
16.73JCI
JOHNSON CONTROLS INC
33.49
0.34
1.03
33.29
33.61
32.86
33.15JCP
J.C. PENNEY CO INC
15.45
-0.09
-0.58
15.20
15.73
14.95
15.54JDSU
JDS UNIPHASE CORP
13.44
0.55
4.27
12.94
13.51
12.93
12.89JEC
JACOBS ENGINEERING GROUP INC
51.05
0.41
0.81
50.92
51.05
50.15
50.64JNJ
JOHNSON & JOHNSON
85.45
0.62
0.73
85.00
85.67
84.00
84.83JNPR
JUNIPER NETWORKS INC
17.36
0.24
1.40
17.26
17.70
17.17
17.12JNS
JANUS CAPITAL GROUP INC
8.76
0.06
0.69
8.83
8.92
8.59
8.70JPM
JPMORGAN CHASE & CO
48.17
0.82
1.73
47.73
48.24
47.40
47.35JWN
NORDSTROM INC
55.19
0.05
0.09
55.27
55.55
54.62
55.14