回到頂端
|||
熱門: 不想上班 日月潭 懶人奧運

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,578.78

16.28

1.04

1,562.50

1,579.58

1,562.50

1,562.50A

AGILENT TECHNOLOGIES INC

42.61

0.76

1.82

42.21

42.84

42.15

41.85AA

ALCOA INC

8.12

0.01

0.12

8.11

8.17

8.04

8.11AAPL

APPLE INC

406.00

7.33

1.84

404.00

408.36

398.83

398.67ABC

AMERISOURCEBERGEN CORP

56.30

0.10

0.18

56.39

56.91

55.95

56.20ABT

ABBOTT LABORATORIES

37.21

0.32

0.87

37.13

37.34

36.87

36.89ACE

ACE LTD

90.00

0.73

0.82

90.80

91.73

89.76

89.27ADBE

ADOBE SYSTEMS INC

44.87

0.34

0.76

44.84

45.35

44.44

44.53ADM

ARCHER-DANIELS-MIDLAND CO

32.55

0.33

1.02

32.33

32.56

32.03

32.22ADP

AUTOMATIC DATA PROCESSING

66.36

0.86

1.31

65.94

66.38

65.41

65.50ADSK

AUTODESK INC

37.26

1.04

2.87

36.49

37.26

36.39

36.22AEE

AMEREN CORPORATION

35.91

0.27

0.76

35.73

35.91

35.51

35.64AEP

AMERICAN ELECTRIC POWER

50.64

0.27

0.54

50.30

50.64

50.13

50.37AES

AES CORP

13.15

0.23

1.78

12.98

13.19

12.90

12.92AET

AETNA INC

55.55

0.53

0.96

55.30

55.81

54.83

55.02AFL

AFLAC INC

50.67

0.95

1.91

49.95

50.81

49.78

49.72AGN

ALLERGAN INC

114.09

0.01

0.01

114.50

115.23

113.21

114.08AIG

AMERICAN INTERNATIONAL GROUP

40.62

2.01

5.21

39.25

40.74

39.25

38.61AIV

APARTMENT INVT & MGMT CO -A

31.02

0.03

0.10

31.13

31.15

30.76

30.99AIZ

ASSURANT INC

47.28

0.47

1.00

47.03

47.51

46.94

46.81AKAM

AKAMAI TECHNOLOGIES INC

35.47

1.19

3.47

34.57

35.59

34.54

34.28AKS

AK STEEL HOLDING CORP

2.93

0.01

0.34

2.97

3.00

2.86

2.92ALL

ALLSTATE CORP

49.80

0.79

1.61

49.45

49.98

49.36

49.01ALTR

ALTERA CORP

31.76

0.38

1.21

31.64

31.83

31.17

31.38AMAT

APPLIED MATERIALS INC

13.43

0.35

2.68

13.18

13.49

13.14

13.08AMD

ADVANCED MICRO DEVICES

2.53

0.07

2.85

2.50

2.55

2.48

2.46AMGN

AMGEN INC

112.76

-0.58

-0.51

113.98

114.95

112.00

113.34AMP

AMERIPRISE FINANCIAL INC

73.64

1.26

1.74

73.00

74.57

72.92

72.38AMT

AMERICAN TOWER CORP

81.90

0.88

1.09

81.25

82.40

80.82

81.02AMZN

AMAZON.COM INC

268.90

5.35

2.03

264.60

269.83

264.60

263.55AN

AUTONATION INC

43.78

-0.18

-0.41

44.26

44.68

43.49

43.96ANF

ABERCROMBIE & FITCH CO-CL A

46.25

-0.01

-0.02

46.76

47.03

45.86

46.26AON

AON PLC

61.13

0.53

0.87

60.69

61.15

60.63

60.60APA

APACHE CORP

70.46

1.25

1.81

69.50

70.76

69.18

69.21APC

ANADARKO PETROLEUM CORP

81.57

0.52

0.64

81.31

81.68

80.30

81.05APD

AIR PRODUCTS & CHEMICALS INC

85.18

-1.11

-1.29

85.85

86.39

84.53

86.29APH

AMPHENOL CORP-CL A

73.98

0.18

0.24

74.05

74.23

73.02

73.80APOL

APOLLO GROUP INC-CL A

17.62

0.39

2.26

17.30

17.65

17.24

17.23ARG

AIRGAS INC

95.94

-0.30

-0.31

96.22

96.63

95.82

96.24ATI

ALLEGHENY TECHNOLOGIES INC

27.53

0.16

0.58

27.52

27.83

27.22

27.37AVB

AVALONBAY COMMUNITIES INC

131.89

-0.17

-0.13

132.39

132.39

131.13

132.06AVP

AVON PRODUCTS INC

22.30

0.29

1.32

22.10

22.55

22.01

22.01AVY

AVERY DENNISON CORP

41.29

0.40

0.98

41.12

41.45

40.89

40.89AXP

AMERICAN EXPRESS CO

67.45

0.79

1.19

66.83

67.54

66.64

66.66AZO

AUTOZONE INC

383.62

4.86

1.28

379.82

384.57

379.06

378.76BA

BOEING CO/THE

88.18

1.24

1.43

87.35

88.51

87.20

86.94BAC

BANK OF AMERICA CORP

12.07

0.35

2.99

11.92

12.15

11.91

11.72BAX

BAXTER INTERNATIONAL INC

69.85

0.72

1.04

69.45

70.17

69.28

69.13BBBY

BED BATH & BEYOND INC

66.78

0.32

0.48

66.78

67.99

66.46

66.46BBT

BB&T CORP

29.97

0.20

0.67

29.96

30.06

29.68

29.77BBY

BEST BUY CO INC

24.13

0.45

1.90

23.67

24.33

23.63

23.68BCR

CR BARD INC

99.15

0.90

0.92

98.73

99.87

98.73

98.25BDX

BECTON DICKINSON AND CO

95.84

0.68

0.71

95.38

96.33

94.95

95.16BEN

FRANKLIN RESOURCES INC

151.79

3.56

2.40

149.28

152.12

149.28

148.23BF/B

BROWN-FORMAN CORP-CLASS B

71.33

0.37

0.52

71.26

71.53

70.25

70.96BHI

BAKER HUGHES INC

43.21

-0.23

-0.53

43.44

43.50

42.61

43.44BIG

BIG LOTS INC

36.78

0.16

0.44

36.75

37.17

36.50

36.62BIIB

BIOGEN IDEC INC

212.76

-2.44

-1.13

216.88

217.67

211.23

215.20BK

BANK OF NEW YORK MELLON CORP

27.54

0.39

1.44

27.37

27.58

27.17

27.15BLL

BALL CORP

46.98

0.26

0.56

46.89

47.09

46.59

46.72BMC

BMC SOFTWARE INC

44.13

0.25

0.57

44.05

44.29

43.67

43.88BMS

BEMIS COMPANY

40.94

0.66

1.64

40.38

40.94

40.36

40.28BMY

BRISTOL-MYERS SQUIBB CO

42.30

0.37

0.88

42.22

42.87

42.00

41.93BRCM

BROADCOM CORP-CL A

32.98

0.38

1.17

32.88

33.06

32.36

32.60BRK/B

BERKSHIRE HATHAWAY INC-CL B

106.68

1.66

1.58

105.51

106.71

105.30

105.02BSX

BOSTON SCIENTIFIC CORP

7.35

0.08

1.10

7.29

7.42

7.28

7.27BTU

PEABODY ENERGY CORP

18.96

0.08

0.42

19.00

19.10

18.38

18.88BXP

BOSTON PROPERTIES INC

108.42

-0.44

-0.40

109.35

109.35

107.62

108.86C

CITIGROUP INC

46.46

1.31

2.90

45.46

46.62

45.41

45.15CA

CA INC

24.84

0.36

1.47

24.60

24.89

24.57

24.48CAG

CONAGRA FOODS INC

36.09

0.05

0.14

36.08

36.30

35.63

36.04CAH

CARDINAL HEALTH INC

43.80

0.42

0.97

43.57

44.06

43.46

43.38CAM

CAMERON INTERNATIONAL CORP

61.09

1.04

1.73

60.38

61.11

59.88

60.05CAT

CATERPILLAR INC

84.10

1.39

1.68

83.62

84.72

82.78

82.71CB

CHUBB CORP

89.12

1.47

1.68

89.50

89.82

88.47

87.65CBG

CBRE GROUP INC - A

24.17

0.46

1.94

23.93

24.28

23.79

23.71CBS

CBS CORP-CLASS B NON VOTING

46.75

-0.20

-0.43

47.08

47.12

45.94

46.95CCE

COCA-COLA ENTERPRISES

36.97

0.13

0.35

36.92

37.20

36.67

36.84CCL

CARNIVAL CORP

33.53

0.37

1.12

33.36

33.65

33.26

33.16CELG

CELGENE CORP

126.00

-0.88

-0.69

127.81

128.52

125.38

126.88CERN

CERNER CORP

92.93

1.39

1.52

92.19

93.01

91.41

91.54CF

CF INDUSTRIES HOLDINGS INC

179.42

1.28

0.72

179.00

179.91

175.65

178.14CFN

CAREFUSION CORP

34.28

0.27

0.79

34.22

34.50

33.97

34.01CHK

CHESAPEAKE ENERGY CORP

18.94

0.34

1.83

18.68

18.96

18.52

18.60CHRW

C.H. ROBINSON WORLDWIDE INC

57.41

0.40

0.70

57.15

57.70

57.14

57.01CI

CIGNA CORP

65.64

0.60

0.92

65.38

65.95

64.83

65.04CINF

CINCINNATI FINANCIAL CORP

48.67

0.69

1.44

48.35

48.79

48.23

47.98CL

COLGATE-PALMOLIVE CO

121.43

1.02

0.85

120.56

121.44

119.66

120.41CLF

CLIFFS NATURAL RESOURCES INC

17.32

-0.33

-1.87

17.59

18.29

17.10

17.65CLX

CLOROX COMPANY

89.48

0.23

0.26

89.49

89.95

88.54

89.25CMA

COMERICA INC

35.10

0.40

1.15

34.93

35.27

34.81

34.70CMCSA

COMCAST CORP-CLASS A

40.90

0.43

1.06

40.78

40.93

40.30

40.47CME

CME GROUP INC

59.86

-0.42

-0.70

60.51

60.57

59.54

60.28CMI

CUMMINS INC

107.49

-0.18

-0.17

108.43

109.34

107.08

107.67CMS

CMS ENERGY CORP

29.00

-0.06

-0.21

29.13

29.14

28.72

29.06CNP

CENTERPOINT ENERGY INC

24.19

0.17

0.71

24.11

24.20

23.91

24.02CNX

CONSOL ENERGY INC

32.16

-0.45

-1.38

32.68

33.04

31.93

32.61COF

CAPITAL ONE FINANCIAL CORP

56.34

0.98

1.77

56.03

56.58

55.49

55.36COG

CABOT OIL & GAS CORP

65.90

0.10

0.15

65.81

66.01

64.91

65.80COH

COACH INC

55.55

4.96

9.80

56.00

56.74

54.97

50.59COL

ROCKWELL COLLINS INC

61.35

0.30

0.49

61.46

61.53

60.80

61.05COP

CONOCOPHILLIPS

57.78

0.39

0.68

57.55

57.79

57.00

57.39COST

COSTCO WHOLESALE CORP

107.25

2.09

1.99

105.74

107.34

105.54

105.16CPB

CAMPBELL SOUP CO

46.73

0.31

0.67

46.49

46.85

46.27

46.42CPWR

COMPUWARE CORP

11.45

0.09

0.79

11.42

11.56

11.18

11.36CRM

SALESFORCE.COM INC

41.08

0.76

1.88

40.66

41.55

40.62

40.32CSC

COMPUTER SCIENCES CORP

45.21

0.90

2.03

44.67

45.26

44.51

44.31CSCO

CISCO SYSTEMS INC

20.91

0.32

1.55

20.73

21.10

20.73

20.59CSX

CSX CORP

23.80

0.00

0.00

23.98

24.02

23.66

23.80CTAS

CINTAS CORP

44.65

-0.12

-0.27

44.99

45.00

44.47

44.77CTL

CENTURYLINK INC

37.89

0.54

1.45

37.50

37.90

37.36

37.35CTSH

COGNIZANT TECH SOLUTIONS-A

64.99

-1.73

-2.59

67.05

67.17

64.87

66.72CTXS

CITRIX SYSTEMS INC

67.82

0.67

1.00

67.67

68.34

67.10

67.15CVH

COVENTRY HEALTH CARE INC

48.65

0.14

0.29

48.65

48.81

48.34

48.51CVS

CVS CAREMARK CORP

58.02

-0.09

-0.15

58.25

58.49

57.58

58.11CVX

CHEVRON CORP

117.48

0.91

0.78

117.16

118.09

116.01

116.57D

DOMINION RESOURCES INC/VA

61.01

0.05

0.08

61.09

61.20

60.49

60.96DD

DU PONT (E.I.) DE NEMOURS

52.49

2.08

4.13

50.70

52.53

50.11

50.41DE

DEERE & CO

84.78

0.96

1.15

84.27

85.20

84.10

83.82DELL

DELL INC

13.10

-0.14

-1.06

13.24

13.29

13.07

13.24DF

DEAN FOODS CO

19.07

-0.05

-0.26

19.11

19.26

18.88

19.12DFS

DISCOVER FINANCIAL SERVICES

44.33

0.72

1.65

45.30

45.30

43.53

43.61DGX

QUEST DIAGNOSTICS INC

56.51

1.03

1.86

56.37

57.23

56.36

55.48DHI

DR HORTON INC

23.55

1.19

5.32

23.05

23.97

23.05

22.36DHR

DANAHER CORP

59.09

0.10

0.17

59.38

59.52

58.50

58.99DIS

WALT DISNEY CO/THE

62.59

0.58

0.94

62.37

62.62

61.54

62.01DISCA

DISCOVERY COMMUNICATIONS-A

78.98

0.80

1.02

78.65

79.08

77.80

78.18DNB

DUN & BRADSTREET CORP

86.20

0.79

0.92

85.65

86.52

85.65

85.41DNR

DENBURY RESOURCES INC

16.94

-0.04

-0.24

17.04

17.05

16.72

16.98DO

DIAMOND OFFSHORE DRILLING

67.32

0.91

1.37

66.64

67.38

66.05

66.41DOV

DOVER CORP

69.10

1.10

1.62

68.47

69.10

68.12

68.00DOW

DOW CHEMICAL CO/THE

31.66

0.67

2.16

31.16

31.68

31.00

30.99DPS

DR PEPPER SNAPPLE GROUP INC

47.78

-0.10

-0.21

47.52

48.11

47.40

47.88DRI

DARDEN RESTAURANTS INC

49.88

0.82

1.67

49.23

50.21

49.07

49.06DTE

DTE ENERGY COMPANY

72.77

-0.13

-0.18

73.32

73.32

72.35

72.90DTV

DIRECTV

56.06

0.10

0.18

56.16

56.28

55.57

55.96DUK

DUKE ENERGY CORP

74.41

0.13

0.18

74.64

74.64

73.85

74.28DV

DEVRY INC

34.03

1.16

3.53

33.10

34.51

33.10

32.87DVA

DAVITA HEALTHCARE PARTNERS I

123.02

0.69

0.56

122.89

123.36

121.73

122.33DVN

DEVON ENERGY CORPORATION

52.93

1.23

2.38

51.81

52.96

51.11

51.70EBAY

EBAY INC

52.49

0.86

1.67

51.96

52.77

51.85

51.63ECL

ECOLAB INC

83.79

0.77

0.93

83.23

84.12

83.00

83.02ED

CONSOLIDATED EDISON INC

62.50

0.13

0.21

62.46

62.58

61.99

62.37EFX

EQUIFAX INC

59.94

0.68

1.15

59.41

60.11

58.47

59.26EIX

EDISON INTERNATIONAL

52.71

0.35

0.67

52.53

52.81

52.40

52.36EL

ESTEE LAUDER COMPANIES-CL A

70.38

0.79

1.14

70.00

70.75

69.57

69.59EMC

EMC CORP/MA

22.36

0.51

2.33

21.95

22.46

21.95

21.85EMN

EASTMAN CHEMICAL CO

70.60

1.28

1.85

69.48

70.66

69.29

69.32EMR

EMERSON ELECTRIC CO

54.64

0.85

1.58

53.59

54.67

53.27

53.79EOG

EOG RESOURCES INC

117.00

0.60

0.52

116.51

117.38

115.28

116.40EQR

EQUITY RESIDENTIAL

57.73

0.13

0.23

57.86

58.06

57.32

57.60EQT

EQT CORP

67.79

0.95

1.42

67.10

67.82

66.55

66.84ESRX

EXPRESS SCRIPTS HOLDING CO

56.45

1.02

1.84

55.74

56.55

55.23

55.43ETFC

E*TRADE FINANCIAL CORP

9.95

0.20

2.05

9.84

10.00

9.79

9.75ETN

EATON CORP PLC

58.16

1.27

2.23

57.20

58.59

56.98

56.89ETR

ENTERGY CORP

69.50

-0.19

-0.27

69.88

69.95

68.75

69.69EXC

EXELON CORP

36.87

0.20

0.55

36.74

36.87

36.44

36.67EXPD

EXPEDITORS INTL WASH INC

35.42

-0.11

-0.31

35.72

35.77

35.26

35.53EXPE

EXPEDIA INC

64.20

0.86

1.36

63.75

64.40

63.26

63.34F

FORD MOTOR CO

13.36

0.30

2.30

13.14

13.45

13.11

13.06FAST

FASTENAL CO

49.15

0.54

1.11

48.75

49.25

48.48

48.61FCX

FREEPORT-MCMORAN COPPER

28.52

-0.04

-0.14

28.54

28.79

27.92

28.56FDO

FAMILY DOLLAR STORES

63.56

1.15

1.84

62.61

63.83

62.61

62.41FDX

FEDEX CORP

93.17

0.67

0.72

93.02

93.19

92.04

92.50FE

FIRSTENERGY CORP

45.91

0.05

0.11

46.00

46.00

45.59

45.86FHN

FIRST HORIZON NATIONAL CORP

10.17

0.23

2.31

10.02

10.24

10.02

9.94FII

FEDERATED INVESTORS INC-CL B

23.24

0.69

3.06

22.71

23.26

22.60

22.55FIS

FIDELITY NATIONAL INFORMATIO

40.96

0.36

0.89

40.78

41.07

40.57

40.60FISV

FISERV INC

88.27

0.60

0.68

87.90

88.48

87.23

87.67FITB

FIFTH THIRD BANCORP

16.47

0.22

1.35

16.31

16.50

16.22

16.25FLIR

FLIR SYSTEMS INC

24.13

0.17

0.71

24.03

24.30

23.93

23.96FLR

FLUOR CORP

54.38

-0.89

-1.61

55.50

55.51

53.78

55.27FLS

FLOWSERVE CORP

153.89

0.81

0.53

153.40

154.15

152.53

153.08FMC

FMC CORP

59.19

1.07

1.84

58.31

59.25

57.97

58.12FRX

FOREST LABORATORIES INC

36.85

0.71

1.96

36.09

37.57

36.04

36.14FSLR

FIRST SOLAR INC

40.34

1.59

4.10

39.16

40.60

38.87

38.75FTI

FMC TECHNOLOGIES INC

51.70

1.14

2.25

50.59

51.71

50.45

50.56GAS

AGL RESOURCES INC

43.45

0.01

0.02

43.54

43.69

43.12

43.44GCI

GANNETT CO

19.98

-1.05

-4.99

21.09

21.26

19.85

21.03GD

GENERAL DYNAMICS CORP

67.10

0.73

1.10

66.88

67.18

66.25

66.37GE

GENERAL ELECTRIC CO

21.50

0.15

0.70

21.57

21.68

21.36

21.35GILD

GILEAD SCIENCES INC

53.33

-0.72

-1.33

54.40

55.16

52.58

54.05GIS

GENERAL MILLS INC

50.68

0.23

0.46

50.53

50.90

50.22

50.45GLW

CORNING INC

13.13

0.31

2.42

12.84

13.13

12.76

12.82GME

GAMESTOP CORP-CLASS A

33.19

0.67

2.06

32.74

33.22

32.51

32.52GNW

GENWORTH FINANCIAL INC-CL A

9.65

0.34

3.65

9.37

9.82

9.37

9.31GOOG

GOOGLE INC-CL A

807.90

8.19

1.02

801.01

815.50

800.39

799.71GPC

GENUINE PARTS CO

74.16

1.25

1.71

73.25

74.35

73.25

72.91GPS

GAP INC/THE

36.77

0.11

0.30

36.93

37.14

36.14

36.66GS

GOLDMAN SACHS GROUP INC

142.94

3.42

2.45

140.40

143.37

139.92

139.52GWW

WW GRAINGER INC

245.86

2.13

0.87

245.00

246.82

243.03

243.73HAL

HALLIBURTON CO

39.69

0.40

1.02

39.38

39.90

38.99

39.29HAR

HARMAN INTERNATIONAL

43.00

0.52

1.22

42.71

43.22

42.45

42.48HBAN

HUNTINGTON BANCSHARES INC

7.06

0.09

1.29

7.01

7.07

6.97

6.97HCBK

HUDSON CITY BANCORP INC

8.22

0.08

0.98

8.19

8.22

8.13

8.14HCN

HEALTH CARE REIT INC

73.50

0.75

1.03

73.10

73.51

72.90

72.75HCP

HCP INC

53.05

0.33

0.63

52.91

53.20

52.64

52.72HD

HOME DEPOT INC

73.38

-0.48

-0.65

74.35

74.59

72.64

73.86HES

HESS CORP

68.21

0.31

0.46

68.09

68.93

67.75

67.90HIG

HARTFORD FINANCIAL SVCS GRP

27.40

0.73

2.74

26.90

27.46

26.78

26.67HNZ

HJ HEINZ CO

72.46

0.02

0.03

72.41

72.46

72.37

72.44HOG

HARLEY-DAVIDSON INC

52.86

1.37

2.66

51.88

52.90

51.65

51.49HON

HONEYWELL INTERNATIONAL INC

74.76

0.17

0.23

75.00

75.00

73.81

74.59HOT

STARWOOD HOTELS & RESORTS

61.99

0.79

1.29

61.38

62.16

61.24

61.20HP

HELMERICH & PAYNE

59.53

0.74

1.26

58.94

59.93

58.07

58.79HPQ

HEWLETT-PACKARD CO

19.65

-0.11

-0.56

19.76

20.00

19.55

19.76HRB

H&R BLOCK INC

28.35

0.63

2.27

27.94

28.42

27.91

27.72HRL

HORMEL FOODS CORP

41.85

0.70

1.70

41.23

41.87

41.23

41.15HRS

HARRIS CORP

43.10

0.36

0.84

42.99

43.21

42.75

42.74HSP

HOSPIRA INC

31.61

0.62

2.00

31.12

31.79

31.02

30.99HST

HOST HOTELS & RESORTS INC

18.01

0.34

1.92

17.79

18.06

17.75

17.67HSY

HERSHEY CO/THE

91.25

0.91

1.01

90.58

91.40

90.35

90.34HUM

HUMANA INC

72.88

0.56

0.77

72.54

73.70

72.23

72.32IBM

INTL BUSINESS MACHINES CORP

191.61

3.78

2.01

189.45

192.54

188.61

187.83ICE

INTERCONTINENTALEXCHANGE INC

157.39

2.12

1.37

155.64

157.85

155.64

155.27IFF

INTL FLAVORS & FRAGRANCES

77.09

0.99

1.30

76.38

77.20

76.29

76.10IGT

INTL GAME TECHNOLOGY

16.72

0.49

3.02

16.34

16.73

16.31

16.23INTC

INTEL CORP

23.37

0.49

2.14

22.96

23.45

22.93

22.88INTU

INTUIT INC

63.99

1.13

1.80

63.32

64.25

63.13

62.86IP

INTERNATIONAL PAPER CO

47.69

0.54

1.15

47.34

47.74

46.64

47.15IPG

INTERPUBLIC GROUP OF COS INC

13.89

0.33

2.43

13.64

14.00

13.60

13.56IRM

IRON MOUNTAIN INC

37.36

0.55

1.49

36.98

37.38

36.77

36.81ISRG

INTUITIVE SURGICAL INC

471.07

-3.80

-0.80

474.98

481.43

468.00

474.87ITT

ITT CORP

26.63

0.49

1.87

26.35

26.69

26.20

26.14ITW

ILLINOIS TOOL WORKS

62.76

1.98

3.26

61.54

62.98

61.23

60.78IVZ

INVESCO LTD

29.69

0.49

1.68

29.77

30.07

29.32

29.20JBL

JABIL CIRCUIT INC

17.13

0.40

2.39

16.79

17.13

16.79

16.73JCI

JOHNSON CONTROLS INC

33.49

0.34

1.03

33.29

33.61

32.86

33.15JCP

J.C. PENNEY CO INC

15.45

-0.09

-0.58

15.20

15.73

14.95

15.54JDSU

JDS UNIPHASE CORP

13.44

0.55

4.27

12.94

13.51

12.93

12.89JEC

JACOBS ENGINEERING GROUP INC

51.05

0.41

0.81

50.92

51.05

50.15

50.64JNJ

JOHNSON & JOHNSON

85.45

0.62

0.73

85.00

85.67

84.00

84.83JNPR

JUNIPER NETWORKS INC

17.36

0.24

1.40

17.26

17.70

17.17

17.12JNS

JANUS CAPITAL GROUP INC

8.76

0.06

0.69

8.83

8.92

8.59

8.70JPM

JPMORGAN CHASE & CO

48.17

0.82

1.73

47.73

48.24

47.40

47.35JWN

NORDSTROM INC

55.19

0.05

0.09

55.27

55.55

54.62

55.14

社群留言