■■■S&P 500成份股收盤指數 (2)

票(UN

Equity) 名

稱

收 盤 價

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,578.78

16.28

1.04

1,562.50

1,579.58

1,562.50

1,562.50K

KELLOGG CO

66.51

0.32

0.48

66.25

66.83

66.23

66.19KEY

KEYCORP

9.59

0.15

1.59

9.50

9.64

9.50

9.44KIM

KIMCO REALTY CORP

22.97

0.17

0.75

22.95

23.00

22.73

22.80KLAC

KLA-TENCOR CORPORATION

55.19

1.43

2.66

54.30

55.37

53.94

53.76KMB

KIMBERLY-CLARK CORP

105.49

-0.10

-0.09

105.65

106.24

104.28

105.59KMX

CARMAX INC

44.10

0.71

1.64

43.73

44.15

43.50

43.39KO

COCA-COLA CO/THE

42.70

-0.02

-0.05

42.79

42.95

42.26

42.72KR

KROGER CO

34.67

0.46

1.34

34.31

34.68

34.17

34.21KSS

KOHLS CORP

47.71

0.37

0.78

47.57

48.04

47.35

47.34L

LOEWS CORP

43.64

0.65

1.51

43.17

43.65

42.86

42.99LEG

LEGGETT & PLATT INC

33.40

0.57

1.74

33.07

33.54

32.88

32.83LEN

LENNAR CORP-A

41.45

2.66

6.86

39.99

41.51

39.85

38.79LH

LABORATORY CRP OF AMER HLDGS

93.54

-0.22

-0.23

93.73

94.60

92.93

93.76LIFE

LIFE TECHNOLOGIES CORP

73.64

0.07

0.10

73.60

73.70

73.55

73.57LLL

L-3 COMMUNICATIONS HOLDINGS

81.35

0.08

0.10

81.64

81.95

80.59

81.27LLTC

LINEAR TECHNOLOGY CORP

35.43

0.43

1.23

35.32

35.58

34.90

35.00LLY

ELI LILLY & CO

58.33

0.75

1.30

58.00

58.40

57.56

57.58LM

LEGG MASON INC

30.69

0.39

1.29

30.53

30.94

30.40

30.30LMT

LOCKHEED MARTIN CORP

97.06

1.21

1.26

98.54

99.48

95.93

95.85LNC

LINCOLN NATIONAL CORP

32.37

0.88

2.79

31.80

32.50

31.73

31.49LO

LORILLARD INC

41.82

0.32

0.77

41.68

41.96

41.35

41.50LOW

LOWE'S COS INC

38.01

0.32

0.85

37.80

38.33

37.62

37.69LTD

L BRANDS INC

48.29

0.04

0.08

48.65

48.75

47.84

48.25LUK

LEUCADIA NATIONAL CORP

29.92

0.68

2.33

29.47

29.98

29.43

29.24LUV

SOUTHWEST AIRLINES CO

13.34

0.17

1.29

13.15

13.45

13.15

13.17LXK

LEXMARK INTERNATIONAL INC-A

27.51

2.06

8.09

26.16

29.75

26.16

25.45M

MACY'S INC

43.95

0.41

0.94

43.80

44.18

43.47

43.54MA

MASTERCARD INC-CLASS A

531.00

8.89

1.70

525.20

531.19

523.59

522.11MAR

MARRIOTT INTERNATIONAL -CL A

41.87

0.54

1.31

41.51

41.93

41.51

41.33MAS

MASCO CORP

20.03

0.82

4.27

19.49

20.04

19.49

19.21MAT

MATTEL INC

44.21

0.14

0.32

44.37

44.42

43.58

44.07MCD

MCDONALD'S CORP

99.76

0.44

0.44

99.28

100.23

99.27

99.32MCHP

MICROCHIP TECHNOLOGY INC

35.40

0.69

1.99

34.92

35.55

34.84

34.71MCK

MCKESSON CORP

106.23

0.21

0.20

106.51

107.69

105.66

106.02MCO

MOODY'S CORP

55.07

0.24

0.44

55.00

55.23

54.55

54.83MDP

MEREDITH CORP

39.01

0.72

1.88

38.64

39.12

38.48

38.29MDT

MEDTRONIC INC

46.59

0.53

1.15

46.20

46.84

46.17

46.06MET

METLIFE INC

37.74

1.95

5.45

36.01

38.35

35.73

35.79MHP

MCGRAW-HILL COMPANIES INC

51.93

-0.07

-0.13

52.14

52.23

51.41

52.00MJN

MEAD JOHNSON NUTRITION CO

80.86

-0.86

-1.05

80.60

82.21

79.87

81.72MKC

MCCORMICK & CO-NON VTG SHRS

72.11

0.34

0.47

71.90

72.32

71.25

71.77MMC

MARSH & MCLENNAN COS

37.41

0.10

0.27

37.54

37.74

37.16

37.31MMM

3M CO

107.39

1.59

1.50

106.34

107.51

105.87

105.80MO

ALTRIA GROUP INC

35.53

0.25

0.71

35.44

35.57

35.02

35.28MOLX

MOLEX INC

26.38

-1.09

-3.97

25.68

26.46

25.50

27.47MON

MONSANTO CO

103.75

0.30

0.29

103.62

104.00

102.07

103.45MRK

MERCK & CO. INC.

48.63

0.71

1.48

48.00

48.69

47.95

47.92MRO

MARATHON OIL CORP

30.69

0.29

0.95

30.50

30.94

30.21

30.40MS

MORGAN STANLEY

21.61

0.90

4.35

20.95

21.73

20.92

20.71MSFT

MICROSOFT CORP

30.60

-0.20

-0.65

30.69

30.90

30.39

30.80MTB

M & T BANK CORP

99.56

0.88

0.89

99.18

99.69

98.56

98.68MU

MICRON TECHNOLOGY INC

9.42

0.11

1.18

9.39

9.49

9.28

9.31MUR

MURPHY OIL CORP

60.85

0.45

0.75

60.44

60.90

60.05

60.40MWV

MEADWESTVACO CORP

35.05

0.26

0.75

34.90

35.32

34.85

34.79MWW

MONSTER WORLDWIDE INC

4.24

0.07

1.68

4.23

4.30

4.18

4.17MYL

MYLAN INC

28.62

0.29

1.02

28.49

28.75

28.40

28.33NBL

NOBLE ENERGY INC

110.72

2.11

1.94

109.17

110.95

109.09

108.61NBR

NABORS INDUSTRIES LTD

15.27

0.17

1.13

15.17

15.30

14.86

15.10NDAQ

NASDAQ OMX GROUP/THE

28.47

0.32

1.14

28.24

28.57

28.15

28.15NEE

NEXTERA ENERGY INC

80.11

0.20

0.25

80.08

80.42

79.72

79.91NEM

NEWMONT MINING CORP

32.43

-0.97

-2.90

33.04

33.04

31.77

33.40NI

NISOURCE INC

31.06

0.02

0.06

31.13

31.17

30.77

31.04NKE

NIKE INC -CL B

61.68

0.32

0.52

61.53

61.93

61.26

61.36NOC

NORTHROP GRUMMAN CORP

71.49

0.71

1.00

71.17

71.79

70.67

70.78NOV

NATIONAL OILWELL VARCO INC

66.20

1.16

1.78

65.13

66.31

64.75

65.04NRG

NRG ENERGY INC

27.48

0.07

0.26

27.47

27.59

27.34

27.41NSC

NORFOLK SOUTHERN CORP

75.84

0.78

1.04

75.74

76.34

75.55

75.06NSM

NATIONSTAR MORTGAGE HOLDINGS

34.06

0.06

0.18

34.32

34.34

33.57

34.00NTAP

NETAPP INC

34.95

0.83

2.43

34.18

35.38

34.15

34.12NTRS

NORTHERN TRUST CORP

52.86

0.51

0.97

52.76

52.97

52.26

52.35NU

NORTHEAST UTILITIES

44.80

0.31

0.70

44.68

44.80

44.30

44.49NUE

NUCOR CORP

42.30

-0.03

-0.07

42.44

42.65

42.00

42.33NVDA

NVIDIA CORP

12.92

0.33

2.62

12.70

13.04

12.69

12.59NWL

NEWELL RUBBERMAID INC

26.76

0.08

0.30

26.80

26.95

26.45

26.68NWSA

NEWS CORP-CL A

31.64

0.00

0.00

31.75

31.91

31.24

31.64NYT

NEW YORK TIMES CO-A

8.97

-0.03

-0.33

9.08

9.10

8.97

9.00NYX

NYSE EURONEXT

37.95

0.37

0.98

37.67

38.04

37.64

37.58ODP

OFFICE DEPOT INC

3.84

-0.06

-1.54

3.90

3.97

3.78

3.90OI

OWENS-ILLINOIS INC

25.81

0.60

2.38

25.41

25.87

25.10

25.21OKE

ONEOK INC

51.83

-0.30

-0.58

52.25

52.39

51.52

52.13OMC

OMNICOM GROUP

59.43

0.88

1.50

58.72

59.84

58.49

58.55ORCL

ORACLE CORP

32.46

-0.05

-0.15

32.72

33.00

32.37

32.51ORLY

O'REILLY AUTOMOTIVE INC

101.37

1.89

1.90

100.00

101.54

99.75

99.48OXY

OCCIDENTAL PETROLEUM CORP

81.69

1.13

1.40

80.76

82.54

80.50

80.56PAYX

PAYCHEX INC

36.05

0.49

1.38

35.87

36.07

35.54

35.56PBCT

PEOPLE'S UNITED FINANCIAL

13.08

0.10

0.77

13.08

13.12

12.99

12.98PBI

PITNEY BOWES INC

14.71

0.30

2.08

14.50

14.79

14.50

14.41PCAR

PACCAR INC

48.76

-0.28

-0.57

48.80

49.05

47.80

49.04PCG

P G & E CORP

47.56

0.25

0.53

47.30

47.56

46.91

47.31PCL

PLUM CREEK TIMBER CO

52.95

0.44

0.84

52.52

53.10

52.52

52.51PCLN

PRICELINE.COM INC

702.35

11.48

1.66

694.79

707.20

693.49

690.87PCP

PRECISION CASTPARTS CORP

186.13

0.63

0.34

186.56

186.79

183.32

185.50PCS

METROPCS COMMUNICATIONS INC

11.69

0.27

2.36

11.42

11.71

11.33

11.42PDCO

PATTERSON COS INC

37.28

0.21

0.57

37.13

37.33

36.79

37.07PEG

PUBLIC SERVICE ENTERPRISE GP

35.81

0.01

0.03

35.89

35.89

35.41

35.80PEP

PEPSICO INC

84.10

0.72

0.86

83.70

84.32

83.50

83.38PFE

PFIZER INC

31.08

0.15

0.48

30.98

31.14

30.63

30.93PFG

PRINCIPAL FINANCIAL GROUP

35.26

0.75

2.17

34.76

35.39

34.71

34.51PG

PROCTER & GAMBLE CO/THE

82.54

1.14

1.40

81.40

82.54

80.76

81.40PGR

PROGRESSIVE CORP

25.31

0.36

1.44

25.10

25.31

24.97

24.95PH

PARKER HANNIFIN CORP

87.68

1.05

1.21

87.06

87.84

86.78

86.63PHM

PULTEGROUP INC

19.40

1.09

5.95

19.17

19.67

19.10

18.31PKI

PERKINELMER INC

33.86

0.60

1.80

33.50

34.13

33.50

33.26PLD

PROLOGIS INC

41.94

0.43

1.04

41.60

42.11

41.42

41.51PLL

PALL CORP

65.61

1.35

2.10

64.69

65.68

64.57

64.26PM

PHILIP MORRIS INTERNATIONAL

93.60

0.78

0.84

93.28

93.88

92.09

92.82PNC

PNC FINANCIAL SERVICES GROUP

67.21

1.80

2.75

65.28

67.44

65.18

65.41PNW

PINNACLE WEST CAPITAL

59.91

-0.04

-0.07

60.21

60.21

59.33

59.95POM

PEPCO HOLDINGS INC

21.89

0.13

0.60

21.86

21.89

21.71

21.76PPG

PPG INDUSTRIES INC

144.80

1.25

0.87

143.95

144.83

143.12

143.55PPL

PPL CORPORATION

32.70

0.16

0.49

32.67

32.70

32.40

32.54PRU

PRUDENTIAL FINANCIAL INC

57.94

1.84

3.28

56.59

58.37

56.31

56.10PSA

PUBLIC STORAGE

158.65

0.96

0.61

158.10

159.17

157.80

157.69PWR

QUANTA SERVICES INC

27.57

0.15

0.55

27.56

27.78

27.01

27.42PX

PRAXAIR INC

109.61

-0.14

-0.13

109.88

110.74

108.34

109.75PXD

PIONEER NATURAL RESOURCES CO

113.78

1.07

0.95

112.55

114.04

111.88

112.71QCOM

QUALCOMM INC

65.31

0.73

1.12

64.95

65.48

64.65

64.58QEP

QEP RESOURCES INC

28.01

-0.31

-1.09

28.39

28.40

27.76

28.32QLGC

QLOGIC CORP

10.67

0.40

3.89

10.37

10.68

10.35

10.27R

RYDER SYSTEM INC

53.31

-3.96

-6.91

57.54

57.54

52.59

57.27RAI

REYNOLDS AMERICAN INC

45.43

-0.39

-0.85

45.90

46.00

44.55

45.82RDC

ROWAN COMPANIES PLC-A

31.54

0.13

0.41

31.47

31.55

30.97

31.41RF

REGIONS FINANCIAL CORP

8.01

0.28

3.62

7.88

8.12

7.85

7.73RHI

ROBERT HALF INTL INC

36.71

0.17

0.47

36.72

37.00

36.17

36.54RHT

RED HAT INC

49.11

0.50

1.03

49.00

49.47

48.68

48.61RL

RALPH LAUREN CORP

170.75

4.82

2.90

168.55

171.08

168.38

165.93ROK

ROCKWELL AUTOMATION INC

85.04

1.02

1.21

84.41

85.06

83.72

84.02ROP

ROPER INDUSTRIES INC

123.95

1.46

1.19

122.99

124.18

122.35

122.49ROST

ROSS STORES INC

63.70

0.70

1.11

63.71

64.32

63.13

63.00RRC

RANGE RESOURCES CORP

75.83

0.51

0.68

75.60

75.90

74.71

75.32RRD

RR DONNELLEY & SONS CO

11.54

0.16

1.41

11.49

11.59

11.40

11.38RSG

REPUBLIC SERVICES INC

32.81

0.28

0.86

32.63

33.00

32.62

32.53RSH

RADIOSHACK CORP

3.17

0.03

0.96

2.99

3.33

2.96

3.14RTN

RAYTHEON COMPANY

57.39

0.45

0.79

57.38

57.49

56.54

56.94S

SPRINT NEXTEL CORP

7.10

-0.07

-0.98

7.14

7.19

7.10

7.17SAI

SAIC INC

14.22

0.02

0.14

14.24

14.24

14.09

14.20SBUX

STARBUCKS CORP

59.39

0.75

1.28

58.83

59.90

58.79

58.64SCG

SCANA CORP

52.52

-0.13

-0.25

52.77

52.77

52.10

52.65SCHW

SCHWAB (CHARLES) CORP

16.59

0.17

1.04

16.45

16.71

16.43

16.42SE

SPECTRA ENERGY CORP

30.67

0.07

0.23

30.66

30.78

30.33

30.60SEE

SEALED AIR CORP

21.90

0.31

1.44

21.69

21.92

21.56

21.59SHLD

SEARS HOLDINGS CORP

47.77

1.15

2.47

46.73

47.90

46.57

46.62SHW

SHERWIN-WILLIAMS CO/THE

181.45

0.76

0.42

180.70

182.34

179.83

180.69SIAL

SIGMA-ALDRICH

77.44

1.00

1.31

76.93

77.72

76.62

76.44SJM

JM SMUCKER CO/THE

105.00

1.94

1.88

103.54

105.03

103.10

103.06SLB

SCHLUMBERGER LTD

71.94

0.71

1.00

71.53

71.99

70.84

71.23SNA

SNAP-ON INC

82.33

0.36

0.44

82.37

82.66

81.57

81.97SNDK

SANDISK CORP

53.42

1.28

2.45

52.58

53.87

52.58

52.14SNI

SCRIPPS NETWORKS INTER-CL A

67.43

-0.06

-0.09

67.78

67.78

66.70

67.49SO

SOUTHERN CO/THE

48.65

0.18

0.37

48.57

48.74

48.35

48.47SPG

SIMON PROPERTY GROUP INC

176.04

0.54

0.31

176.28

176.66

175.03

175.50SPLS

STAPLES INC

12.40

-0.58

-4.47

13.03

13.03

12.27

12.98SRCL

STERICYCLE INC

108.54

0.57

0.53

108.01

108.77

107.70

107.97SRE

SEMPRA ENERGY

81.56

-0.52

-0.63

81.69

81.69

80.50

82.08STI

SUNTRUST BANKS INC

28.30

0.33

1.18

28.14

28.36

27.94

27.97STJ

ST JUDE MEDICAL INC

40.97

0.34

0.84

40.79

41.28

40.78

40.63STT

STATE STREET CORP

58.26

1.01

1.76

57.59

58.29

57.44

57.25STZ

CONSTELLATION BRANDS INC-A

48.89

1.10

2.30

48.26

48.90

48.05

47.79SVU

SUPERVALU INC

5.36

0.06

1.13

5.28

5.43

5.27

5.30SWK

STANLEY BLACK & DECKER INC

77.00

0.39

0.51

77.03

77.53

76.21

76.61SWN

SOUTHWESTERN ENERGY CO

35.14

0.01

0.03

35.25

35.33

34.75

35.13SWY

SAFEWAY INC

27.76

0.40

1.46

27.40

27.84

27.38

27.36SYK

STRYKER CORP

64.94

0.79

1.23

64.47

65.11

64.10

64.15SYMC

SYMANTEC CORP

24.16

0.49

2.07

23.84

24.29

23.73

23.67SYY

SYSCO CORP

35.01

0.28

0.81

34.85

35.01

34.57

34.73T

AT&T INC

39.00

0.27

0.70

38.80

39.00

38.35

38.73TAP

MOLSON COORS BREWING CO -B

53.02

0.94

1.80

52.33

53.06

52.12

52.08TDC

TERADATA CORP

49.41

-0.44

-0.88

50.30

50.42

49.20

49.85TE

TECO ENERGY INC

18.53

0.01

0.05

18.57

18.60

18.38

18.52TEG

INTEGRYS ENERGY GROUP INC

60.77

0.30

0.50

60.68

60.77

60.03

60.47TER

TERADYNE INC

14.85

0.28

1.92

14.75

14.95

14.59

14.57TGT

TARGET CORP

69.69

0.59

0.85

69.29

69.91

69.09

69.10THC

TENET HEALTHCARE CORP

40.46

0.71

1.79

40.16

40.69

39.93

39.75TIF

TIFFANY & CO

71.81

0.75

1.06

71.95

72.54

71.10

71.06TJX

TJX COMPANIES INC

47.16

0.02

0.04

47.50

47.73

46.76

47.14TLAB

TELLABS INC

1.94

0.02

1.04

1.93

1.94

1.92

1.92TMK

TORCHMARK CORP

60.11

0.86

1.45

59.36

60.28

59.14

59.25TMO

THERMO FISHER SCIENTIFIC INC

80.64

0.69

0.86

80.11

81.39

80.11

79.95TROW

T ROWE PRICE GROUP INC

76.29

1.30

1.73

75.57

76.41

75.38

74.99TRV

TRAVELERS COS INC/THE

86.35

1.77

2.09

87.86

88.57

85.77

84.58TSN

TYSON FOODS INC-CL A

24.63

0.38

1.57

24.33

24.77

24.31

24.25TSO

TESORO CORP

53.82

2.27

4.40

52.67

54.26

52.25

51.55TSS

TOTAL SYSTEM SERVICES INC

24.24

0.23

0.96

24.08

24.29

23.89

24.01TWC

TIME WARNER CABLE

92.45

0.14

0.15

92.77

93.01

91.57

92.31TWX

TIME WARNER INC

60.40

0.21

0.35

60.37

60.71

59.86

60.19TXT

TEXTRON INC

25.72

-0.06

-0.23

25.91

26.20

25.63

25.78TYC

TYCO INTERNATIONAL LTD

31.05

0.26

0.84

30.96

31.22

30.76

30.79UNH

UNITEDHEALTH GROUP INC

58.54

-0.68

-1.15

59.51

59.66

58.13

59.22UNM

UNUM GROUP

27.06

0.61

2.31

26.64

27.21

26.60

26.45UNP

UNION PACIFIC CORP

147.43

-0.01

-0.01

148.08

148.38

146.34

147.44UPS

UNITED PARCEL SERVICE-CL B

83.74

0.48

0.58

83.59

83.99

83.02

83.26URBN

URBAN OUTFITTERS INC

39.60

0.10

0.25

39.84

40.17

39.05

39.50USB

US BANCORP

32.82

0.35

1.08

32.65

32.85

32.44

32.47UTX

UNITED TECHNOLOGIES CORP

92.89

-0.74

-0.79

94.17

94.25

90.68

93.63V

VISA INC-CLASS A SHARES

165.66

2.13

1.30

164.27

165.68

163.63

163.53VAR

VARIAN MEDICAL SYSTEMS INC

68.51

1.48

2.21

67.27

68.56

67.13

67.03VFC

VF CORP

173.82

0.82

0.47

173.30

174.64

172.56

173.00VLO

VALERO ENERGY CORP

40.65

0.86

2.16

39.72

41.04

39.52

39.79VMC

VULCAN MATERIALS CO

46.98

0.31

0.66

47.07

47.44

46.05

46.67VNO

VORNADO REALTY TRUST

86.76

0.18

0.21

86.90

87.05

86.10

86.58VRSN

VERISIGN INC

44.53

0.14

0.32

44.72

44.79

43.97

44.39VTR

VENTAS INC

79.39

0.27

0.34

79.53

79.59

78.74

79.12VZ

VERIZON COMMUNICATIONS INC

52.32

0.13

0.25

52.32

52.48

51.55

52.19WAG

WALGREEN CO

49.62

-0.10

-0.20

49.89

50.34

49.26

49.72WAT

WATERS CORP

92.10

2.87

3.22

89.45

95.40

89.45

89.23WEC

WISCONSIN ENERGY CORP

43.79

0.20

0.46

43.75

43.82

43.45

43.59WFC

WELLS FARGO & CO

37.13

0.40

1.09

36.89

37.14

36.72

36.73WFR

MEMC ELECTRONIC MATERIALS

4.76

0.27

6.01

4.58

4.76

4.50

4.49WHR

WHIRLPOOL CORP

122.00

3.98

3.37

118.49

122.38

118.26

118.02WIN

WINDSTREAM CORP

8.73

0.20

2.34

8.57

8.74

8.55

8.53WLP

WELLPOINT INC

69.33

1.08

1.58

68.60

69.64

68.35

68.25WM

WASTE MANAGEMENT INC

38.70

0.17

0.44

38.71

38.94

38.33

38.53WMB

WILLIAMS COS INC

38.05

0.32

0.85

37.79

38.40

37.50

37.73WMT

WAL-MART STORES INC

79.09

1.12

1.44

78.19

79.21

78.06

77.97WPO

WASHINGTON POST-CLASS B

437.36

2.61

0.60

438.03

440.01

435.43

434.75WU

WESTERN UNION CO

14.60

0.13

0.90

14.40

14.62

14.35

14.47WY

WEYERHAEUSER CO

30.75

0.70

2.33

30.22

30.98

30.19

30.05WYN

WYNDHAM WORLDWIDE CORP

64.41

0.81

1.27

63.74

64.85

63.55

63.60WYNN

WYNN RESORTS LTD

129.37

0.97

0.76

128.71

129.91

127.36

128.40X

UNITED STATES STEEL CORP

16.18

-0.10

-0.61

16.34

16.63

15.96

16.28XEL

XCEL ENERGY INC

30.93

-0.05

-0.16

31.05

31.05

30.64

30.98XL

XL GROUP PLC

31.10

0.57

1.87

30.84

31.11

30.77

30.53XLNX

XILINX INC

36.55

0.65

1.81

36.18

36.60

36.03

35.90XOM

EXXON MOBIL CORP

89.30

1.21

1.37

88.35

89.49

87.95

88.09XRAY

DENTSPLY INTERNATIONAL INC

41.65

0.55

1.34

41.23

41.65

41.10

41.10XRX

XEROX CORP

8.44

-0.16

-1.86

8.60

8.65

8.11

8.60YHOO

YAHOO! INC

24.38

0.43

1.80

23.96

24.45

23.96

23.95YUM

YUM! BRANDS INC

64.15

-1.11

-1.70

64.20

64.64

63.16

65.26ZION

ZIONS BANCORPORATION

24.21

0.60

2.54

23.96

24.29

23.66

23.61ZMH

ZIMMER HOLDINGS INC

74.46

1.10

1.50

73.47

74.52

73.47

73.36