回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

■■美個股成交量前50名

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

12.07

176,140,406

+0.35

+2.99%

51.30%

12.94

6.72SPY

SPDR S&P 500 ETF

157.78

165,480,984

+1.61

+1.03%

56.28%

159.71

127.14XLF

Financial Select Sec

18.43

74,838,211

+0.33

+1.82%

56.25%

18.65

13.30EEM

Emrg Mkts Index MSCI

42.04

64,690,969

+0.20

+0.48%

49.63%

45.33

36.57INTC

Intel Corp.

23.38

62,341,188

+0.50

+2.16%

71.07%

29.27

19.23GE

General Electric Com

21.50

61,779,219

+0.15

+0.70%

30.35%

23.90

18.02VXX

VIX Short-Term Futur

18.98

59,506,879

-1.01

-5.05%

43.31%

91.52

18.23MSFT

Microsoft Corp.

30.60

58,766,578

-0.23

-0.75%

67.62%

32.89

26.26IWM

Russell 2000 ETF

92.31

55,249,465

+1.44

+1.58%

51.18%

94.96

72.94QQQ

Powershares QQQ

69.45

52,274,422

+0.66

+0.96%

55.30%

70.58

60.04DELL

Dell Inc.

13.09

51,396,746

-0.15

-1.17%

19.84%

16.85

8.69EWJ

Japan Index MSCI Ish

11.44

51,321,727

+0.11

+0.97%

67.25%

11.46

8.64S

Sprint Nextel Corp.

7.10

49,202,242

-0.07

-0.98%

74.78%

7.35

2.30SNV

Synovus Financial Co

2.67

44,423,598

+0.13

+5.12%

51.96%

2.90

1.67F

Ford Motor Company

13.36

39,961,508

+0.30

+2.30%

56.31%

14.30

8.82UVXY

Ultra VIX Short-Term

6.29

35,545,035

-0.74

-10.53%

41.03%

248.70

6.18CSCO

Cisco Systems

20.91

34,813,730

+0.32

+1.55%

48.58%

21.98

14.96PFE

Pfizer

31.08

33,111,828

+0.15

+0.48%

72.94%

31.15

21.40SIRI

Sirius Xm Radio Inc.

3.11

30,717,850

+0.08

+2.64%

54.72%

3.25

1.78ACI

Arch Coal

4.57

29,581,848

-0.32

-6.54%

37.31%

11.24

4.47C

Citigroup Inc.

46.46

28,805,416

+1.31

+2.90%

60.67%

47.92

24.61RAD

Rite Aid Corp.

2.49

28,295,730

+0.04

+1.63%

77.88%

2.52

0.95PBR

Petroleo Brasileiro

17.51

28,219,404

+0.62

+3.67%

59.89%

26.87

14.40DAL

Delta Air Lines Inc.

16.72

28,040,082

+1.58

+10.44%

61.22%

17.25

8.42AIG

American Internation

40.62

26,585,789

+2.01

+5.21%

59.59%

40.74

27.18EMC

Emc Corp.

22.36

25,347,172

+0.51

+2.33%

40.38%

30.00

21.45FB

Facebook Inc

25.98

25,119,877

+0.01

+0.04%

44.39%

45.00

17.55T

AT&T Inc.

39.00

24,835,809

+0.27

+0.70%

70.20%

39.00

29.95RF

Regions Financing TR

8.01

24,308,367

+0.28

+3.62%

50.88%

8.44

5.46MU

Micron Technology

9.42

24,285,988

+0.11

+1.18%

50.54%

10.27

5.16ORCL

Oracle Corp.

32.46

23,963,559

-0.05

-0.15%

43.67%

36.43

25.33MS

Morgan Stanley

21.61

23,435,947

+0.90

+4.35%

48.88%

24.47

12.26ZNGA

Zynga Inc.

3.18

23,325,016

-0.05

-1.55%

43.47%

13.15

2.09EFA

EAFE Index MSCI Isha

60.19

22,800,203

+0.84

+1.42%

57.01%

60.84

46.53NOK

Nokia Corp.

3.16

21,820,004

+0.01

+0.32%

40.89%

5.57

1.63TSM

Taiwan Semiconductor

18.28

21,587,725

-0.22

-1.19%

60.22%

19.25

12.14ABX

Barrick Gold Corp.

17.59

21,379,756

-0.42

-2.33%

15.32%

44.50

17.51XRX

Xerox Corp.

8.44

20,662,354

-0.16

-1.86%

44.13%

9.38

6.10COH

Coach

55.55

20,600,209

+4.96

+9.80%

71.47%

79.00

45.87JPM

J P Morgan Chase & C

48.17

20,492,797

+0.82

+1.73%

49.99%

51.00

30.83BBRY

Blackberry

14.33

20,353,469

+0.34

+2.43%

50.63%

18.32

6.22AAPL

Apple Inc.

406.13

20,031,125

+7.46

+1.87%

39.25%

705.07

385.10HPQ

Hewlett-Packard Comp

19.65

20,011,701

-0.11

-0.56%

35.53%

25.40

11.35SPLS

Staples

12.40

19,992,234

-0.58

-4.47%

36.90%

16.66

10.57WFC

Wells Fargo & Compan

37.13

19,841,793

+0.40

+1.09%

53.73%

38.20

29.80FCX

Freeport-Mcmoran Cop

28.52

19,280,471

-0.04

-0.14%

30.57%

43.65

27.24MET

Metlife

37.74

19,240,654

+1.95

+5.45%

54.63%

40.64

27.60VALE

Vale S.A.

16.39

18,908,072

+0.36

+2.25%

41.93%

24.18

15.47XIV

Daily Inverse VIX ST

22.88

18,653,109

+1.10

+5.05%

50.78%

25.69

8.06SDS

Ultrashort S&P 500 P

43.13

18,554,725

-0.91

-2.07%

42.35%

73.04

42.24

社群留言