票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX
6,406.12
125.50
2.00
6,280.62
6,406.14
6,278.48
6,280.62
6,304.58
1.61MCX INDEX
13,817.46
225.97
1.66
13,591.46
13,817.46
13,591.46
13,591.49
13,659.57
1.16T1X INDEX
2,732.75
77.44
2.92
2,655.28
2,732.75
2,655.28
2,655.31
2,706.86
0.96HSBA
LN Equity
688.30
9.10
1.34
678.70
689.60
676.30
679.20
677.60
1.58RIO
LN Equity
2,909.00
20.50
0.71
2,867.50
2,938.00
2,841.50
2,888.50
2,961.50
-1.77BLT
LN Equity
1,780.00
17.50
0.99
1,755.50
1,783.50
1,745.00
1,762.50
1,841.50
-3.34BP/
LN Equity
451.65
5.00
1.12
447.50
451.65
445.00
446.65
445.60
1.36XTA
LN Equity
955.00
18.00
1.92
935.60
961.70
929.40
937.00
986.00
-3.14GSK
LN Equity
1,678.50
24.50
1.48
1,655.00
1,684.50
1,653.00
1,654.00
1,600.00
4.91BG/
LN Equity
1,064.00
33.50
3.25
1,035.50
1,067.50
1,032.50
1,030.50
1,079.00
-1.39BARC
LN Equity
298.30
8.80
3.04
286.65
300.25
286.65
289.50
294.80
1.19AAL
LN Equity
1,595.50
3.00
0.19
1,592.00
1,607.00
1,567.00
1,592.50
1,587.00
0.54BA/
LN Equity
382.30
9.00
2.41
374.90
382.70
373.90
373.30
390.10
-2.00PRU
LN Equity
1,096.00
64.00
6.20
1,033.00
1,102.00
1,031.00
1,032.00
1,053.00
4.08TSCO
LN Equity
373.80
5.70
1.55
369.50
374.00
366.15
368.10
384.85
-2.87RDSA
LN Equity
2,145.50
45.00
2.14
2,109.00
2,146.50
2,098.50
2,100.50
2,115.50
1.42BATS
LN Equity
3,557.50
54.50
1.56
3,518.00
3,568.00
3,501.50
3,503.00
3,531.00
0.75RDSB
LN Equity
2,202.00
51.50
2.39
2,159.50
2,202.50
2,150.00
2,150.50
2,167.50
1.59AZN
LN Equity
3,386.00
36.00
1.07
3,350.00
3,390.00
3,340.00
3,350.00
3,315.50
2.13STAN
LN Equity
1,628.00
20.00
1.24
1,614.00
1,630.50
1,595.00
1,608.00
1,604.00
1.50TLW
LN Equity
1,037.00
-9.00
-0.86
1,039.00
1,050.00
1,035.00
1,046.00
1,080.00
-3.98IMT
LN Equity
2,277.00
21.00
0.93
2,260.00
2,285.00
2,255.00
2,256.00
2,278.00
-0.04RR/
LN Equity
1,150.00
37.00
3.32
1,120.00
1,162.00
1,117.00
1,113.00
1,115.00
3.14RBS
LN Equity
293.00
6.80
2.38
285.60
295.90
284.50
286.20
283.80
3.24VOD
LN Equity
195.05
0.25
0.13
193.95
195.25
192.65
194.80
189.90
2.71MKS
LN Equity
410.70
10.60
2.65
400.50
411.00
399.70
400.10
391.50
4.90SAB
LN Equity
3,475.50
115.00
3.42
3,366.00
3,501.00
3,315.50
3,360.50
3,346.50
3.85DGE
LN Equity
2,007.50
42.50
2.16
1,969.00
2,010.00
1,968.00
1,965.00
1,960.50
2.40NG/
LN Equity
807.50
10.00
1.25
794.00
808.50
788.50
797.50
789.00
2.34ULVR
LN Equity
2,828.00
64.00
2.32
2,762.00
2,828.00
2,762.00
2,764.00
2,777.00
1.84OML
LN Equity
205.30
6.60
3.32
199.10
205.50
198.50
198.70
199.50
2.91CNA
LN Equity
393.10
8.00
2.08
387.10
394.30
386.10
385.10
376.30
4.46PFC
LN Equity
1,284.00
17.00
1.34
1,266.00
1,291.00
1,259.00
1,267.00
1,340.00
-4.18VED
LN Equity
1,160.00
32.00
2.84
1,130.00
1,160.00
1,120.00
1,128.00
1,123.00
3.29ARM
LN Equity
972.00
103.00
11.85
925.00
978.50
921.50
869.00
868.00
11.98SHP
LN Equity
2,005.00
23.00
1.16
1,988.00
2,017.00
1,984.00
1,982.00
1,946.00
3.03MRW
LN Equity
286.60
3.40
1.20
283.00
286.90
282.40
283.20
279.60
2.50ANTO
LN Equity
884.00
-8.50
-0.95
887.00
890.00
875.50
892.50
944.00
-6.36EMG
LN Equity
108.10
2.00
1.89
106.40
108.60
105.90
106.10
106.50
1.50LGEN
LN Equity
174.10
4.50
2.65
169.90
174.20
169.70
169.60
168.20
3.51CPG
LN Equity
845.50
29.00
3.55
819.50
847.50
819.50
816.50
824.00
2.61CNE
LN Equity
281.40
2.10
0.75
279.30
282.10
277.40
279.30
288.00
-2.29SSE
LN Equity
1,548.00
17.00
1.11
1,521.00
1,548.00
1,516.00
1,531.00
1,521.00
1.78LMI
LN Equity
261.00
3.90
1.52
256.30
266.80
255.20
257.10
274.70
-4.99KAZ
LN Equity
340.30
-13.30
-3.76
346.40
366.00
333.90
353.60
345.70
-1.56HMSO
LN Equity
524.50
11.50
2.24
513.00
525.00
512.50
513.00
513.00
2.24NXT
LN Equity
4,394.00
95.00
2.21
4,302.00
4,409.00
4,301.00
4,299.00
4,348.00
1.06JMAT
LN Equity
2,375.00
34.00
1.45
2,341.00
2,379.00
2,340.00
2,341.00
2,377.00
-0.08SN/
LN Equity
737.50
18.50
2.57
720.50
738.50
720.50
719.00
741.50
-0.54PSON
LN Equity
1,130.00
6.00
0.53
1,126.00
1,130.00
1,116.00
1,124.00
1,135.00
-0.44SVT
LN Equity
1,799.00
11.00
0.62
1,780.00
1,800.00
1,777.00
1,788.00
1,738.00
3.51SL/
LN Equity
352.50
13.60
4.01
338.70
353.20
338.70
338.90
342.80
2.83BT/A
LN Equity
283.70
7.10
2.57
275.40
284.50
275.30
276.60
274.40
3.39BSY
LN Equity
850.00
14.00
1.67
840.00
858.50
836.00
836.00
833.50
1.98LAND
LN Equity
878.00
8.00
0.92
870.00
880.00
870.00
870.00
859.00
2.21ISAT
LN Equity
716.50
19.50
2.80
695.50
716.50
691.50
697.00
680.00
5.37SBRY
LN Equity
388.70
8.70
2.29
380.60
389.00
379.00
380.00
382.30
1.67COB
LN Equity
243.10
5.20
2.19
237.90
243.10
237.90
237.90
234.70
3.58RSA
LN Equity
111.50
2.10
1.92
109.70
111.50
109.20
109.40
109.50
1.83SMIN
LN Equity
1,234.00
24.00
1.98
1,217.00
1,234.00
1,205.00
1,210.00
1,236.00
-0.16RRS
LN Equity
4,831.00
-39.00
-0.80
4,840.00
4,873.00
4,758.00
4,870.00
4,672.00
3.40AV/
LN Equity
303.30
8.00
2.71
295.80
303.70
294.00
295.30
298.20
1.71BRBY
LN Equity
1,326.00
47.00
3.67
1,278.00
1,330.00
1,278.00
1,279.00
1,266.00
4.74UU/
LN Equity
746.50
4.50
0.61
742.00
748.00
740.50
742.00
731.50
2.05LSE
LN Equity
1,310.00
15.00
1.16
1,292.00
1,318.00
1,285.00
1,295.00
1,281.00
2.26ISYS
LN Equity
350.50
4.50
1.30
347.00
352.30
345.50
346.00
343.60
2.01HOME
LN Equity
157.80
4.70
3.07
152.70
158.30
152.30
153.10
152.20
3.68EXPN
LN Equity
1,142.00
32.00
2.88
1,113.00
1,147.00
1,110.00
1,110.00
1,141.00
0.09REX
LN Equity
522.00
9.50
1.85
513.00
525.50
512.50
512.50
516.50
1.06IHG
LN Equity
1,880.00
30.00
1.62
1,862.00
1,904.00
1,853.00
1,850.00
1,903.00
-1.21WPP
LN Equity
1,072.00
38.00
3.68
1,039.00
1,078.00
1,033.00
1,034.00
1,048.00
2.29REL
LN Equity
778.50
17.00
2.23
764.00
779.50
762.50
761.50
763.50
1.96ATST
LN Equity
438.40
8.20
1.91
430.20
438.40
430.20
430.20
430.30
1.88SGE
LN Equity
341.90
5.30
1.57
336.40
342.90
336.40
336.60
341.60
0.09GFS
LN Equity
313.50
7.50
2.45
305.90
315.20
305.70
306.00
295.50
6.09ABF
LN Equity
1,999.00
149.00
8.05
1,875.00
1,999.00
1,861.00
1,850.00
1,830.00
9.23LLOY
LN Equity
51.08
1.95
3.97
49.39
51.08
49.14
49.13
48.35
5.65III
LN Equity
330.70
7.70
2.38
323.90
332.10
323.70
323.00
324.90
1.79INVP
LN Equity
448.00
12.60
2.89
435.20
449.50
434.40
435.40
441.90
1.38SRP
LN Equity
610.00
8.50
1.41
602.00
613.00
600.00
601.50
611.00
-0.16KGF
LN Equity
303.50
12.00
4.12
293.50
303.50
293.20
291.50
291.90
3.97ENRC
LN Equity
282.30
-1.80
-0.63
285.80
299.00
280.90
284.10
246.80
14.38WOS
LN Equity
3,214.00
128.00
4.15
3,096.00
3,218.00
3,096.00
3,086.00
3,175.00
1.23AGK
LN Equity
1,784.00
22.00
1.25
1,763.00
1,790.00
1,759.00
1,762.00
1,791.00
-0.39SGRO
LN Equity
260.10
4.20
1.64
256.50
260.70
253.30
255.90
256.00
1.60CPI
LN Equity
874.50
23.00
2.70
852.00
877.50
852.00
851.50
871.00
0.40FRES
LN Equity
1,092.00
-24.00
-2.15
1,111.00
1,123.00
1,071.00
1,116.00
1,161.00
-5.94IAP
LN Equity
286.10
5.30
1.89
283.00
287.50
279.50
280.80
291.80
-1.95AMEC
LN Equity
977.00
11.50
1.19
964.00
978.00
963.50
965.50
1,000.00
-2.30ITRK
LN Equity
3,418.00
84.00
2.52
3,337.00
3,430.00
3,329.00
3,334.00
3,365.00
1.58RB/
LN Equity
4,723.00
77.00
1.66
4,670.00
4,723.00
4,652.00
4,646.00
4,649.00
1.59SDR
LN Equity
2,230.00
86.00
4.01
2,151.00
2,232.00
2,146.00
2,144.00
2,186.00
2.01CCL
LN Equity
2,298.00
37.00
1.64
2,263.00
2,300.00
2,263.00
2,261.00
2,252.00
2.04ADM
LN Equity
1,347.00
20.00
1.51
1,326.00
1,349.00
1,314.00
1,327.00
1,304.00
3.30BLND
LN Equity
587.50
6.50
1.12
582.00
590.00
581.50
581.00
582.00
0.95WTB
LN Equity
2,504.00
70.00
2.88
2,439.00
2,504.00
2,439.00
2,434.00
2,425.00
3.26TT/
LN Equity
318.30
13.50
4.43
304.80
318.80
303.00
304.80
305.30
4.26SDRC
LN Equity
1,787.00
62.00
3.59
1,726.00
1,788.00
1,726.00
1,725.00
1,762.00
1.42TCG
LN Equity
125.50
4.30
3.55
121.20
126.30
120.20
121.20
115.00
9.13BNZL
LN Equity
1,278.00
31.00
2.49
1,246.00
1,278.00
1,244.00
1,247.00
1,271.00
0.55