回到頂端
|||
熱門: 關八 世足 分屍

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2013.04.24 00:00
2013年 4月23日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

6,406.12

125.50

2.00

6,280.62

6,406.14

6,278.48

6,280.62

6,304.58

1.61MCX INDEX

13,817.46

225.97

1.66

13,591.46

13,817.46

13,591.46

13,591.49

13,659.57

1.16T1X INDEX

2,732.75

77.44

2.92

2,655.28

2,732.75

2,655.28

2,655.31

2,706.86

0.96HSBA

LN Equity

688.30

9.10

1.34

678.70

689.60

676.30

679.20

677.60

1.58RIO

LN Equity

2,909.00

20.50

0.71

2,867.50

2,938.00

2,841.50

2,888.50

2,961.50

-1.77BLT

LN Equity

1,780.00

17.50

0.99

1,755.50

1,783.50

1,745.00

1,762.50

1,841.50

-3.34BP/

LN Equity

451.65

5.00

1.12

447.50

451.65

445.00

446.65

445.60

1.36XTA

LN Equity

955.00

18.00

1.92

935.60

961.70

929.40

937.00

986.00

-3.14GSK

LN Equity

1,678.50

24.50

1.48

1,655.00

1,684.50

1,653.00

1,654.00

1,600.00

4.91BG/

LN Equity

1,064.00

33.50

3.25

1,035.50

1,067.50

1,032.50

1,030.50

1,079.00

-1.39BARC

LN Equity

298.30

8.80

3.04

286.65

300.25

286.65

289.50

294.80

1.19AAL

LN Equity

1,595.50

3.00

0.19

1,592.00

1,607.00

1,567.00

1,592.50

1,587.00

0.54BA/

LN Equity

382.30

9.00

2.41

374.90

382.70

373.90

373.30

390.10

-2.00PRU

LN Equity

1,096.00

64.00

6.20

1,033.00

1,102.00

1,031.00

1,032.00

1,053.00

4.08TSCO

LN Equity

373.80

5.70

1.55

369.50

374.00

366.15

368.10

384.85

-2.87RDSA

LN Equity

2,145.50

45.00

2.14

2,109.00

2,146.50

2,098.50

2,100.50

2,115.50

1.42BATS

LN Equity

3,557.50

54.50

1.56

3,518.00

3,568.00

3,501.50

3,503.00

3,531.00

0.75RDSB

LN Equity

2,202.00

51.50

2.39

2,159.50

2,202.50

2,150.00

2,150.50

2,167.50

1.59AZN

LN Equity

3,386.00

36.00

1.07

3,350.00

3,390.00

3,340.00

3,350.00

3,315.50

2.13STAN

LN Equity

1,628.00

20.00

1.24

1,614.00

1,630.50

1,595.00

1,608.00

1,604.00

1.50TLW

LN Equity

1,037.00

-9.00

-0.86

1,039.00

1,050.00

1,035.00

1,046.00

1,080.00

-3.98IMT

LN Equity

2,277.00

21.00

0.93

2,260.00

2,285.00

2,255.00

2,256.00

2,278.00

-0.04RR/

LN Equity

1,150.00

37.00

3.32

1,120.00

1,162.00

1,117.00

1,113.00

1,115.00

3.14RBS

LN Equity

293.00

6.80

2.38

285.60

295.90

284.50

286.20

283.80

3.24VOD

LN Equity

195.05

0.25

0.13

193.95

195.25

192.65

194.80

189.90

2.71MKS

LN Equity

410.70

10.60

2.65

400.50

411.00

399.70

400.10

391.50

4.90SAB

LN Equity

3,475.50

115.00

3.42

3,366.00

3,501.00

3,315.50

3,360.50

3,346.50

3.85DGE

LN Equity

2,007.50

42.50

2.16

1,969.00

2,010.00

1,968.00

1,965.00

1,960.50

2.40NG/

LN Equity

807.50

10.00

1.25

794.00

808.50

788.50

797.50

789.00

2.34ULVR

LN Equity

2,828.00

64.00

2.32

2,762.00

2,828.00

2,762.00

2,764.00

2,777.00

1.84OML

LN Equity

205.30

6.60

3.32

199.10

205.50

198.50

198.70

199.50

2.91CNA

LN Equity

393.10

8.00

2.08

387.10

394.30

386.10

385.10

376.30

4.46PFC

LN Equity

1,284.00

17.00

1.34

1,266.00

1,291.00

1,259.00

1,267.00

1,340.00

-4.18VED

LN Equity

1,160.00

32.00

2.84

1,130.00

1,160.00

1,120.00

1,128.00

1,123.00

3.29ARM

LN Equity

972.00

103.00

11.85

925.00

978.50

921.50

869.00

868.00

11.98SHP

LN Equity

2,005.00

23.00

1.16

1,988.00

2,017.00

1,984.00

1,982.00

1,946.00

3.03MRW

LN Equity

286.60

3.40

1.20

283.00

286.90

282.40

283.20

279.60

2.50ANTO

LN Equity

884.00

-8.50

-0.95

887.00

890.00

875.50

892.50

944.00

-6.36EMG

LN Equity

108.10

2.00

1.89

106.40

108.60

105.90

106.10

106.50

1.50LGEN

LN Equity

174.10

4.50

2.65

169.90

174.20

169.70

169.60

168.20

3.51CPG

LN Equity

845.50

29.00

3.55

819.50

847.50

819.50

816.50

824.00

2.61CNE

LN Equity

281.40

2.10

0.75

279.30

282.10

277.40

279.30

288.00

-2.29SSE

LN Equity

1,548.00

17.00

1.11

1,521.00

1,548.00

1,516.00

1,531.00

1,521.00

1.78LMI

LN Equity

261.00

3.90

1.52

256.30

266.80

255.20

257.10

274.70

-4.99KAZ

LN Equity

340.30

-13.30

-3.76

346.40

366.00

333.90

353.60

345.70

-1.56HMSO

LN Equity

524.50

11.50

2.24

513.00

525.00

512.50

513.00

513.00

2.24NXT

LN Equity

4,394.00

95.00

2.21

4,302.00

4,409.00

4,301.00

4,299.00

4,348.00

1.06JMAT

LN Equity

2,375.00

34.00

1.45

2,341.00

2,379.00

2,340.00

2,341.00

2,377.00

-0.08SN/

LN Equity

737.50

18.50

2.57

720.50

738.50

720.50

719.00

741.50

-0.54PSON

LN Equity

1,130.00

6.00

0.53

1,126.00

1,130.00

1,116.00

1,124.00

1,135.00

-0.44SVT

LN Equity

1,799.00

11.00

0.62

1,780.00

1,800.00

1,777.00

1,788.00

1,738.00

3.51SL/

LN Equity

352.50

13.60

4.01

338.70

353.20

338.70

338.90

342.80

2.83BT/A

LN Equity

283.70

7.10

2.57

275.40

284.50

275.30

276.60

274.40

3.39BSY

LN Equity

850.00

14.00

1.67

840.00

858.50

836.00

836.00

833.50

1.98LAND

LN Equity

878.00

8.00

0.92

870.00

880.00

870.00

870.00

859.00

2.21ISAT

LN Equity

716.50

19.50

2.80

695.50

716.50

691.50

697.00

680.00

5.37SBRY

LN Equity

388.70

8.70

2.29

380.60

389.00

379.00

380.00

382.30

1.67COB

LN Equity

243.10

5.20

2.19

237.90

243.10

237.90

237.90

234.70

3.58RSA

LN Equity

111.50

2.10

1.92

109.70

111.50

109.20

109.40

109.50

1.83SMIN

LN Equity

1,234.00

24.00

1.98

1,217.00

1,234.00

1,205.00

1,210.00

1,236.00

-0.16RRS

LN Equity

4,831.00

-39.00

-0.80

4,840.00

4,873.00

4,758.00

4,870.00

4,672.00

3.40AV/

LN Equity

303.30

8.00

2.71

295.80

303.70

294.00

295.30

298.20

1.71BRBY

LN Equity

1,326.00

47.00

3.67

1,278.00

1,330.00

1,278.00

1,279.00

1,266.00

4.74UU/

LN Equity

746.50

4.50

0.61

742.00

748.00

740.50

742.00

731.50

2.05LSE

LN Equity

1,310.00

15.00

1.16

1,292.00

1,318.00

1,285.00

1,295.00

1,281.00

2.26ISYS

LN Equity

350.50

4.50

1.30

347.00

352.30

345.50

346.00

343.60

2.01HOME

LN Equity

157.80

4.70

3.07

152.70

158.30

152.30

153.10

152.20

3.68EXPN

LN Equity

1,142.00

32.00

2.88

1,113.00

1,147.00

1,110.00

1,110.00

1,141.00

0.09REX

LN Equity

522.00

9.50

1.85

513.00

525.50

512.50

512.50

516.50

1.06IHG

LN Equity

1,880.00

30.00

1.62

1,862.00

1,904.00

1,853.00

1,850.00

1,903.00

-1.21WPP

LN Equity

1,072.00

38.00

3.68

1,039.00

1,078.00

1,033.00

1,034.00

1,048.00

2.29REL

LN Equity

778.50

17.00

2.23

764.00

779.50

762.50

761.50

763.50

1.96ATST

LN Equity

438.40

8.20

1.91

430.20

438.40

430.20

430.20

430.30

1.88SGE

LN Equity

341.90

5.30

1.57

336.40

342.90

336.40

336.60

341.60

0.09GFS

LN Equity

313.50

7.50

2.45

305.90

315.20

305.70

306.00

295.50

6.09ABF

LN Equity

1,999.00

149.00

8.05

1,875.00

1,999.00

1,861.00

1,850.00

1,830.00

9.23LLOY

LN Equity

51.08

1.95

3.97

49.39

51.08

49.14

49.13

48.35

5.65III

LN Equity

330.70

7.70

2.38

323.90

332.10

323.70

323.00

324.90

1.79INVP

LN Equity

448.00

12.60

2.89

435.20

449.50

434.40

435.40

441.90

1.38SRP

LN Equity

610.00

8.50

1.41

602.00

613.00

600.00

601.50

611.00

-0.16KGF

LN Equity

303.50

12.00

4.12

293.50

303.50

293.20

291.50

291.90

3.97ENRC

LN Equity

282.30

-1.80

-0.63

285.80

299.00

280.90

284.10

246.80

14.38WOS

LN Equity

3,214.00

128.00

4.15

3,096.00

3,218.00

3,096.00

3,086.00

3,175.00

1.23AGK

LN Equity

1,784.00

22.00

1.25

1,763.00

1,790.00

1,759.00

1,762.00

1,791.00

-0.39SGRO

LN Equity

260.10

4.20

1.64

256.50

260.70

253.30

255.90

256.00

1.60CPI

LN Equity

874.50

23.00

2.70

852.00

877.50

852.00

851.50

871.00

0.40FRES

LN Equity

1,092.00

-24.00

-2.15

1,111.00

1,123.00

1,071.00

1,116.00

1,161.00

-5.94IAP

LN Equity

286.10

5.30

1.89

283.00

287.50

279.50

280.80

291.80

-1.95AMEC

LN Equity

977.00

11.50

1.19

964.00

978.00

963.50

965.50

1,000.00

-2.30ITRK

LN Equity

3,418.00

84.00

2.52

3,337.00

3,430.00

3,329.00

3,334.00

3,365.00

1.58RB/

LN Equity

4,723.00

77.00

1.66

4,670.00

4,723.00

4,652.00

4,646.00

4,649.00

1.59SDR

LN Equity

2,230.00

86.00

4.01

2,151.00

2,232.00

2,146.00

2,144.00

2,186.00

2.01CCL

LN Equity

2,298.00

37.00

1.64

2,263.00

2,300.00

2,263.00

2,261.00

2,252.00

2.04ADM

LN Equity

1,347.00

20.00

1.51

1,326.00

1,349.00

1,314.00

1,327.00

1,304.00

3.30BLND

LN Equity

587.50

6.50

1.12

582.00

590.00

581.50

581.00

582.00

0.95WTB

LN Equity

2,504.00

70.00

2.88

2,439.00

2,504.00

2,439.00

2,434.00

2,425.00

3.26TT/

LN Equity

318.30

13.50

4.43

304.80

318.80

303.00

304.80

305.30

4.26SDRC

LN Equity

1,787.00

62.00

3.59

1,726.00

1,788.00

1,726.00

1,725.00

1,762.00

1.42TCG

LN Equity

125.50

4.30

3.55

121.20

126.30

120.20

121.20

115.00

9.13BNZL

LN Equity

1,278.00

31.00

2.49

1,246.00

1,278.00

1,244.00

1,247.00

1,271.00

0.55

社群留言