間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:44:18
Nymx原油近月期貨
88.5400
-0.6500
89.190019:43:57
ICE WTI原油近月期貨
88.5400
-0.6500
89.190019:44:14
ICE布蘭特原油近月期貨
99.6200
-0.7700
100.390019:44:22
Nymex天然氣近月期貨
4.2670
0.0000
4.267019:42:38
Nymex汽油近月期貨
273.8800
-3.0600
276.940019:43:31
Nymex熱燃油近月期貨
280.2500
-0.6900
280.9400【貴金屬】19:54:27
黃金現貨
1,421.8100
-4.53001,426.450019:43:55
COMEX黃金近月期貨
1,420.4000
-0.60001,421.000019:54:25
白銀現貨
23.0110
-0.4260
23.443519:44:27
COMEX白銀近月期貨
23.0000
-0.3140
23.3240【農業】19:42:11
CBOT玉米近月期貨
644.0000
-1.7500
645.750019:42:00
CBOT小麥近月期貨
695.5000
-6.7500
702.250019:39:42
CBOT黃豆近月期貨
1,423.0000
5.75001,417.250019:21:13
CBOT糙米近月期貨
15.0400
-0.0650
15.105019:41:53
CME瘦肉豬近月期貨
89.6250
0.1750
89.4500