分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256
139.50
44
34.25
9
~~~~~~~~~~~~~
~~~~~~~~~~~~~
32.65
34
13.80
77
22.05
6
~~~~~~~~~~~~~
139.00
84
34.20#
69
28.30#
1
36.70
7
32.60*
4
寶利徠 1813
大甲
2221
69.10
5
138.50
111
34.15
26
27.95
3
36.65
5
福盈科 1787
~~~~~~~~~~~~~
~~~~~~~~~~~~~
69.00
9
138.00
171
34.10
14
27.90
1
36.60
14
~~~~~~~~~~~~~
49.40
3
15.15=
12
68.80=
5
137.50
92
34.05
32
27.80
3
36.55
26
15.50
10
49.15
5
15.10
1
F-其祥 1258
137.00#
93
34.00
53
27.70
11
36.50
32
15.45*
5
49.05
5
15.05
18
~~~~~~~~~~~~~
136.50
8
33.90
5
27.65*
4
36.40#
14
15.40
60
49.00
22
15.00
26
24.10*
1
136.00*
44
力肯
1570
川寶
1595
36.30*
3
15.35
13
48.95
5
14.95
10
24.05
3
135.50
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
生泰
1777
15.30
42
48.90
14
泰茂
2230
24.00#
5
精華
1565
10.20*
34
67.10
3
~~~~~~~~~~~~~
15.25
32
48.85
9
~~~~~~~~~~~~~
安心
1259
~~~~~~~~~~~~~
10.10
1
67.00*
31
46.65*
1
15.20
24
48.80
28
22.30
15
~~~~~~~~~~~~~
623.00
15
10.05
10
66.90
2
46.55#
1
15.15
16
48.70
21
22.20
29
82.50#
4
622.00#
27
10.00
31
66.80
8
46.20
1
15.10#
56
48.65
16
22.15
20
82.30
2
621.00
20
9.96
2
66.70#
14
合世
1781
15.05
5
48.60*
58
22.05
2
82.20
6
620.00
19
9.95
6
66.60
4
~~~~~~~~~~~~~
杏昌
1788
48.55
11
22.00
124
82.10*
2
619.00
16
9.90
17
直得
1597
61.30
30
~~~~~~~~~~~~~
48.50
72
21.90
87
恩得利 1333
618.00
12
9.88
17
~~~~~~~~~~~~~
61.20
8
81.00
2
48.45
29
21.70#
118
~~~~~~~~~~~~~
617.00
2
9.80#
38
59.00
1
61.00
352
80.80
3
48.40
27
21.60
36
4.90#
625
616.00*
19
9.77
1
58.90
2
60.90
65
80.70
3
48.35
11
21.50
53
4.89
29
615.00
7
9.76
3
58.80
4
60.80
172
80.60
1
48.30
55
21.45
96
4.88
27
614.00
11
9.75
3
58.60
3
60.70
82
80.50*
22
48.25
38
21.40
29
4.87
13
613.00
6
9.71
9
58.50
20
60.60
33
80.40#
20
48.20
66
21.35
60
4.85
5
612.00
8
9.70
3
58.40
1
60.50
221
80.30
8
48.15#
61
21.30
81
4.80
13
611.00
5
新麥
1580
58.20*
50
60.40
67
美時
1795
48.10
37
21.25
42
4.78
12
610.00
8
~~~~~~~~~~~~~
58.10
32
60.30
104
~~~~~~~~~~~~~
48.05
10
21.20
141
4.75
1
609.00
14
126.00
4
58.00
27
60.20
84
38.60
6
48.00
7
21.15
37
4.72
1
608.00
11
125.50
28
57.90
3
60.10
55
38.55
3
富喬
1815
21.10
133
4.70
7
607.00
4
125.00#
22
57.80
10
60.00
154
38.50*
62
~~~~~~~~~~~~~
21.05
204
4.69
4
606.00
6
124.50
2
57.70
6
59.90
105
38.45
53
12.20*
56
21.00*
134
4.67
22
605.00
13
124.00*
18
57.60
17
59.80
60
38.40
36
12.15
113
20.95
5
4.65
12
604.00
3
123.50
17
57.50
28
59.70
146
38.35
22
12.10#
235
20.90
21
4.64
5
捷邦
1566
123.00
27
57.30
4
59.60*
187
38.30#
241
12.05
5
20.85
22
4.63
9
~~~~~~~~~~~~~
122.50
17
57.00#
31
59.50
214
38.25
65
唐榮
2035
20.80
44
4.62
18
30.90*
30
精剛
1584
宏佳騰 1599
59.40#
195
38.20
60
~~~~~~~~~~~~~
20.75
1
4.61
5
30.30
70
~~~~~~~~~~~~~
~~~~~~~~~~~~~
59.30
130
38.15
75
30.50=
39
20.70
10
4.60
13
30.25
14
15.20*
5
56.80
10
59.20
28
38.10
265
30.40
6
宇隆
2233
4.59
4
30.20
19
15.15
13
56.30
1
59.10
24
38.05
92
29.80
4
~~~~~~~~~~~~~
4.58
8
30.15
29
15.10
15
56.20#
2
59.00
57
38.00
18
29.60
4
96.70
16
4.57
2
30.10
74
15.05
23
56.10
4
訊聯
1784
紅電醫 1799
風青
2061
96.60
4
4.56
3
30.05
16
15.00
75
56.00*
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
96.50
20
4.55
76
30.00
73
14.90#
11
55.80
2
39.45
1
14.50
5
16.75
1
96.40
8
4.54
13
29.95
33
和勤
1586
55.70
2
39.40
6
14.45*
23
16.50
1
96.30*
12
4.53
15
29.90
41
~~~~~~~~~~~~~
55.60
5
39.35
1
14.40
3
16.40#
3
96.20
11
4.52
28
29.85
7
17.00=
9
台蠟
1742
39.15
2
14.35
14
16.35
4
96.10
6
4.51*
3
29.80#
30
F-駿吉 1591
~~~~~~~~~~~~~
39.10*
10
14.30
45
16.20*
1
96.00
55
台翰
1336
濱川
1569
~~~~~~~~~~~~~
20.60
25
39.05
12
14.25
14
世鎧
2063
95.90
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.60
3
20.55
13
39.00#
38
14.20
11
~~~~~~~~~~~~~
95.80
7
10.15
9
34.65
1
35.50#
24
20.50
27
光洋科 1785
14.15
1
22.45
1
95.70
3
10.10=
25
34.60
10
35.45
1
20.45
5
~~~~~~~~~~~~~
14.10
62
22.40
1
95.60
4
10.05
1
34.50
19
35.40
22
20.40*
83
32.90
9
14.05
72
22.30*
7
95.50
14
伸興
1558
34.45
3
35.30
12
20.35#
49
32.85
52
14.00
264
22.25
9
95.40
1
~~~~~~~~~~~~~
34.40
9
35.10*
10
20.30
51
32.80
40
13.95
39
22.20#
34
95.30
4
141.00
25
34.35
8
35.00
2
20.25
3
32.75#
76
13.90#
175
22.15
15
95.20
4
140.00
98
34.30*
14
祺驊
1593
南光
1752
32.70
105
13.85
73
22.10
9
95.10
24
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
95.00
99
~~~~~~~~~~~~~
40.30*
12
5.08*
16
16.10#
54
6.59
28
36.60
9
28.45
41
94.90
28
49.15
3
40.25
1
5.07
8
艾訊
3088
6.58
23
36.55
13
28.40
121
94.80
33
49.10=
51
40.20
6
5.02
259
~~~~~~~~~~~~~
6.56
19
36.50#
40
28.35
61
94.70
38
瓦城
2729
40.15
10
5.00
8
36.70
26
6.55
49
36.45
10
28.30
1
94.60
66
~~~~~~~~~~~~~
40.10
49
4.90
41
36.60
27
6.50
11
36.40
35
28.25
4
94.50
70
188.00=
8
40.05
16
4.85
2
36.55
10
6.44*
112
36.35
1
璟德
3152
94.40
50
187.50
1
40.00
7
4.80
4
36.50
163
6.43
3
36.30
12
~~~~~~~~~~~~~
94.30
25
187.00
8
李洲
3066
僑威
3078
36.45
29
6.41
10
信億
3126
86.00
8
94.20
10
186.50
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
36.40
84
6.40
6
~~~~~~~~~~~~~
85.90#
12
94.10
5
滿心
2916
6.55=
23
9.90
22
36.35
55
6.39
24
5.69*
1
85.80
7
93.80#
76
~~~~~~~~~~~~~
全域
3067
9.89
10
36.30
133
6.38
10
5.50
3
85.70
6
綠意
2596
17.15#
5
~~~~~~~~~~~~~
9.88
30
36.25
25
6.37
10
5.40
5
85.60
8
~~~~~~~~~~~~~
17.10
13
18.20=
1
9.86
2
36.20
97
穩懋
3105
5.36#
18
85.50
16
22.30*
17
17.05
37
美磊
3068
9.85
38
36.15
21
~~~~~~~~~~~~~
昇銳
3128
85.40
3
22.25
4
17.00*
38
~~~~~~~~~~~~~
9.84
39
36.10
105
33.25
34
~~~~~~~~~~~~~
85.30
1
22.20#
18
16.95
9
36.35#
1
9.83
87
36.05
164
33.20
279
11.15
1
85.20
3
22.15
8
16.85
2
36.20*
12
9.82#
39
36.00
244
33.15
126
11.10
5
85.00*
9
22.10
44
F-東凌 2924
36.10
9
9.81
28
35.95
47
33.10
414
11.05
6
精確
3162
22.05
33
~~~~~~~~~~~~~
協禧
3071
9.80
15
35.90*
91
33.05
236
11.00
7
~~~~~~~~~~~~~
22.00
30
56.50
1
~~~~~~~~~~~~~
9.79
15
35.85#
67
33.00
447
10.95
1
9.38
64
21.90
8
56.30
1
7.66
778
9.78*
35
35.80
21
32.95
134
10.80*
28
9.36
2
台驊
2636
56.10#
3
7.65
32
9.77
42
展成
3089
32.90
177
10.75
1
9.26
8
~~~~~~~~~~~~~
56.00*
15
7.64
57
網龍
3083
~~~~~~~~~~~~~
32.85
166
10.70
13
9.25
5
21.55*
1
55.90
1
7.63
13
~~~~~~~~~~~~~
19.00
10
32.80#
381
10.65
11
9.24
10
21.50
1
55.80
4
7.60
81
50.80*
5
18.95
19
32.75
290
10.60#
17
9.23
8
21.40
19
誠品生 2926
7.55
27
50.40#
33
18.90
6
32.70
215
10.55
5
9.21
5
21.35
22
~~~~~~~~~~~~~
7.52
58
50.30
16
18.85#
23
32.65
133
弘塑
3131
9.20*
9
21.30
12
190.00*
9
7.51
41
50.20
28
18.80
89
32.60
132
~~~~~~~~~~~~~
9.17#
14
21.20
12
189.00
2
7.50
207
50.10
10
18.75*
12
32.55
48
266.00*
3
9.16
140
21.15
1
188.50
5
7.48
11
50.00
31
鴻碩
3092
32.50
22
264.00
3
9.12
5
21.05
11
188.00
7
7.47
58
久大
3085
~~~~~~~~~~~~~
32.45
37
263.50
2
9.02
2
21.00
18
187.50
2
7.46
94
~~~~~~~~~~~~~
10.15#
13
32.40
19
263.00
7
波若威 3163
20.90
3
186.50
3
7.45#
159
8.51*
2775
10.10
2
32.35
21
262.00
33
~~~~~~~~~~~~~
20.85
3
186.00
8
7.44
61
8.50
317
10.05
3
32.30
15
261.50
2
39.95
20
20.80#
3
185.50
3
7.43
9
8.49
8
10.00*
12
32.25*
105
261.00
48
39.90
35
20.75
9
185.00#
21
7.42
22
8.48
2
9.99
4
好德
3114
260.50
14
39.85
31
20.70
23
184.50
9
7.41
26
8.45
8
港建
3093
~~~~~~~~~~~~~
260.00
58
39.80
20
大車隊 2640
184.00
2
7.40
26
8.44
42
~~~~~~~~~~~~~
13.10*
2
259.50
6
39.75
18
~~~~~~~~~~~~~
泰偉
3064
7.39
14
8.42
24
43.00*
1
13.05
19
259.00
32
39.70
79
76.30#
6
~~~~~~~~~~~~~
7.38
5
8.41
18
42.75#
1
13.00
15
258.50
19
39.65
28
76.20
14
41.20
16
7.35
36
8.40
14
42.70
1
12.95#
13
258.00
52
39.60*
131
76.10*
26
41.10
48
7.33
21
8.38
35
42.65
1
寶島極 3115
257.50
11
39.55#
99
燦星旅 2719
41.00
11
7.30
5
8.37
74
及成
3095
~~~~~~~~~~~~~
257.00#
40
39.50
118
~~~~~~~~~~~~~
40.90
25
7.29
9
8.36
89
~~~~~~~~~~~~~
10.35
5
新揚科 3144
39.45
9
20.95*
9
40.80
29
7.21
1
7.71#
248
6.69
48
10.30=
12
~~~~~~~~~~~~~
39.40
50
20.85
8
40.75
20
7.20*
19
華義
3086
6.68#
234
10.25
8
28.90
37
39.35
17
20.80
16
40.70
28
普格
3073
~~~~~~~~~~~~~
6.67
106
進階
3118
28.85
134
亞信
3169
20.75#
6
40.65
4
~~~~~~~~~~~~~
12.45*
17
6.66
32
~~~~~~~~~~~~~
28.80
116
~~~~~~~~~~~~~
20.70
11
40.60
35
5.25
5
12.40
28
6.65
42
37.10
5
28.75
265
28.45*
1
20.60
2
40.55
2
5.20
5
12.35#
43
6.64
79
37.00
1
28.70#
185
28.40
20
20.55
2
40.50
14
5.12
53
12.30
2
6.63
81
36.90
7
28.65
41
28.35
24
20.40
1
40.45
29
5.11
11
翔準
3087
6.62
23
36.80*
16
28.60
43
28.30
54
20.20
1
40.40#
218
5.10
10
~~~~~~~~~~~~~
6.61
67
36.75
2
28.55
40
28.25#
15
F-富驛 2724
40.35
6
5.09#
25
16.15*
329
6.60
95
36.70
2
28.50*
92
28.20
6
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新洲
3171
7.56
6
19.45*
10
17.45
4
22.20#
3
57.20
466
33.50#
317
7.94
2
~~~~~~~~~~~~~
7.55
4
19.40#
92
17.40*
2
22.15
1
57.10
724
33.45
33
點晶
3288
13.75*
25
佰研
3205
倚強
3219
17.35
1
22.10
1
57.00*
1152
33.40
214
~~~~~~~~~~~~~
13.70#
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
錦明
3230
22.05
2
56.90
257
33.35
104
13.00
1
基亞
3176
23.65
2
5.41=
6
~~~~~~~~~~~~~
22.00*
3
56.80
342
33.30
130
12.95*
2
~~~~~~~~~~~~~
23.60
8
台嘉碩 3221
5.85#
3
21.95
1
56.70
475
33.25
29
12.90
1
192.50*
33
23.55
26
~~~~~~~~~~~~~
5.80
51
21.90
1
56.60
880
33.20
52
12.85#
4
192.00
63
23.50
56
10.35
19
5.78
9
鑫創
3259
56.50#
496
33.15
7
12.80
9
191.50
26
23.45
1
10.30*
78
5.77
5
~~~~~~~~~~~~~
56.40
219
33.10*
84
宜特
3289
191.00
37
23.40
2
10.25#
49
5.75
9
24.80
644
56.30
141
33.05
21
~~~~~~~~~~~~~
190.50
27
23.35
1
三顧
3224
5.74
2
24.75
21
56.20
291
33.00
146
26.10*
10
190.00
151
23.30
37
~~~~~~~~~~~~~
5.72
3
24.70
72
56.10
374
32.95
20
26.00
20
189.50#
108
23.25#
16
4.87*
1
5.70
2
24.65
15
56.00
496
32.90
189
25.95
11
189.00
131
23.20
24
4.85
1
5.66*
1
24.60
162
55.90
127
32.85
29
25.90#
61
188.50
5
23.10
10
4.84
2
昱捷
3232
24.55
65
55.80
30
32.80
31
東浦
3290
安茂
3188
23.05*
7
4.82
8
~~~~~~~~~~~~~
24.50
20
欣銓
3264
海德威 3268
~~~~~~~~~~~~~
~~~~~~~~~~~~~
志豐
3206
4.81
2
12.60
2
24.45
31
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.85=
4820
15.50
11
~~~~~~~~~~~~~
4.80
12
12.55
4
24.40
34
20.10
68
9.06
4
遠翔科 3291
15.40
5
16.25#
1
4.75#
1
12.50*
7
24.35
25
20.05*
79
9.05
6
~~~~~~~~~~~~~
15.30
5
16.20*
7
4.69
5
12.40
7
24.30
20
20.00#
246
9.04
2
52.20
11
15.20
24
耀勝
3207
至寶電 3226
12.35
3
24.20
104
19.95
405
9.03#
12
52.10
17
15.15
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
5
24.10
11
19.90
170
9.01
5
52.00
57
15.10#
17
11.90=
19
40.60
1
12.25
23
24.05
9
台星科 3265
9.00
23
51.90
40
15.05
5
11.85
13
40.50
7
12.20
17
24.00
122
~~~~~~~~~~~~~
8.99*
2
51.80
7
15.00*
19
順達
3211
40.40
1
12.15
41
23.90
4
41.10*
112
8.98
3
51.70
6
和進
3191
~~~~~~~~~~~~~
40.30
2
12.10
64
23.85
32
41.05
23
8.97
4
51.60
20
~~~~~~~~~~~~~
101.00
3
40.20
1
12.05
17
23.80
43
41.00
122
8.81
1
51.50
39
10.10
12
100.50
28
40.00
13
12.00#
58
23.75
12
40.95
57
8.69
3
51.40
51
10.00
32
100.00*
151
39.65
3
光環
3234
23.70
63
40.90
50
8.68
14
51.30#
84
9.99
14
99.90
31
39.60*
8
~~~~~~~~~~~~~
23.65
2
40.85
27
8.67
8
51.20
47
9.98
10
99.80
84
39.50#
8
29.70
53
23.60*
35
40.80
119
8.66
145
51.10
78
9.89
3
99.70
81
原相
3227
29.65
75
23.55
15
40.75
33
宇環
3276
51.00
54
9.88*
9
99.60
84
~~~~~~~~~~~~~
29.60
225
23.50
152
40.70
15
~~~~~~~~~~~~~
50.90
29
9.87
2
99.50
113
67.40
14
29.55
140
23.45
32
40.65
40
11.10#
26
50.80
21
9.86#
12
99.40
78
67.30
9
29.50
161
23.40
47
40.60
43
10.95
22
50.70
7
9.85
2
99.30#
180
67.20
20
29.45
118
23.35
30
40.55#
150
10.90
54
50.60*
5
9.82
2
99.20
25
67.10
41
29.40*
472
23.30
9
40.50
234
10.85
31
鈊象
3293
樺晟
3202
茂訊
3213
67.00
211
29.35
243
23.25
2
40.45
170
10.80
30
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
66.90
35
29.30#
162
23.20#
97
40.40
105
10.50*
1
78.70
4
7.85
2
34.70#
15
66.80#
61
29.25
10
威剛
3260
40.35
44
太普高 3284
78.60*
19
7.80*
10
34.65
4
66.70*
37
千如
3236
~~~~~~~~~~~~~
40.30
13
~~~~~~~~~~~~~
78.50
13
7.79
1
34.60*
18
66.60
20
~~~~~~~~~~~~~
58.50
894
昇陽開 3266
12.45=
84
78.40
6
7.78
6
34.55
4
金麗科 3228
14.25
114
58.40
286
~~~~~~~~~~~~~
12.40
10
78.30
2
7.76#
13
優群
3217
~~~~~~~~~~~~~
14.20*
161
58.30
730
34.20
10
微端
3285
78.20
17
7.74
2
~~~~~~~~~~~~~
18.10#
5
14.15#
46
58.20
755
34.15
7
~~~~~~~~~~~~~
78.10
19
7.71
1
12.95*
20
18.00
3
14.10
14
58.10
360
34.10
12
16.80
2
78.00
40
7.70
6
12.90#
20
17.95
1
14.05
3
58.00
1019
34.00
142
16.75*
6
77.80
4
7.67
1
12.85
31
17.90
10
14.00
38
57.90
345
33.90
43
16.70
4
77.70#
11
7.66
2
大學光 3218
17.80
15
13.95
6
57.80
565
33.80
9
16.65
2
77.60
12
7.65
16
~~~~~~~~~~~~~
17.75
9
13.90
2
57.70
473
33.75
53
16.60#
23
77.50
38
7.63
1
19.70
5
17.70
8
海灣
3252
57.60
224
33.70
36
16.55
18
77.40
6
7.62
2
19.60
5
17.60
3
~~~~~~~~~~~~~
57.50
422
33.65
41
廣寰科 3287
77.30
8
7.60
2
19.55
5
17.55
4
22.30
1
57.40
263
33.60
120
~~~~~~~~~~~~~
77.20
19
7.58
1
19.50
23
17.50
8
22.25
1
57.30
476
33.55
71
7.95=
6
77.10
31
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
77.00
63
24.05
93
9.60#
27
8.83
11
48.00
2
45.25
2
11.40
187
34.30
44
英濟
3294
24.00#
352
加百裕 3323
8.80
22
47.90*
4
45.15
1
11.35
73
34.20
26
~~~~~~~~~~~~~
23.95
198
~~~~~~~~~~~~~
8.79
1
47.80
1
45.10
1
11.30
149
34.10
34
11.35
21
23.90*
47
18.75
20
8.75
12
47.60
6
45.05
1
11.25#
85
34.00
225
11.30
17
23.85
2
18.70#
15
8.73
15
47.50
1
45.00=
11
11.20
37
33.95
3
11.25=
36
鼎天
3306
18.65*
35
8.70
14
47.45
5
44.95
2
11.10
13
33.90
48
11.20
5
~~~~~~~~~~~~~
18.60
52
8.65*
31
47.35
7
44.90
4
哲固
3434
33.85
20
11.15
2
20.50
32
18.55
18
8.64
2
47.30
1
光燿科 3428
~~~~~~~~~~~~~
33.80
77
杭特
3297
20.45
5
雙鴻
3324
8.53
10
47.25
11
~~~~~~~~~~~~~
9.26*
1
33.75
27
~~~~~~~~~~~~~
20.40#
2
~~~~~~~~~~~~~
先進光 3362
47.20#
18
29.95
7
8.90#
3
33.70
91
30.30
5
20.25
4
26.90
11
~~~~~~~~~~~~~
47.15
3
29.90
37
類比科 3438
33.65
73
30.20
10
20.20*
25
26.85
20
30.10*
16
47.10
1
29.85
6
~~~~~~~~~~~~~
33.60
164
30.00
38
佳穎
3310
26.80#
96
30.00
74
彬台
3379
29.80
16
30.00
8
33.55
133
29.95*
14
~~~~~~~~~~~~~
26.75
15
29.90
4
~~~~~~~~~~~~~
29.75
5
29.95
4
33.50
166
29.90
49
17.10#
1
26.70*
71
29.80
29
50.60
14
29.70
15
29.90
6
33.45
88
29.85
1
17.00*
5
26.65
7
29.75
17
50.50
19
29.65
3
29.85
3
33.40
49
29.80
1
斐成
3313
旭品
3325
29.70
1
50.40
1
29.60
9
29.80
15
33.35
12
29.70
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.60
14
50.30*
7
29.55
10
29.75*
5
33.30
77
29.60
2
10.45*
2
14.70#
43
29.55
22
50.20
2
29.50
97
29.70
13
33.25*
72
29.55
5
10.40#
36
14.05*
13
29.50
85
50.10
4
29.45
16
29.60
1
33.20
8
29.50
5
10.35
42
14.00
6
29.45
3
50.00#
14
29.40
58
29.50#
24
33.15
22
29.40
1
10.30
23
13.90
7
29.40#
25
49.95
3
29.35
43
聯一光 3441
33.10
86
29.30
5
10.25
12
13.85
14
29.30
1
49.90
4
29.30
33
~~~~~~~~~~~~~
33.05
46
29.25#
8
10.20
2
13.80
18
上詮
3363
49.80
2
29.25
44
32.20
11
33.00
20
29.10
1
尼克森 3317
13.70
11
~~~~~~~~~~~~~
崇越電 3388
29.20
21
32.10
16
32.80#
138
29.00
23
~~~~~~~~~~~~~
13.65
5
25.30*
8
~~~~~~~~~~~~~
29.15
4
32.05
1
祥業
3465
28.95
8
16.15
2
泰谷
3339
25.25
12
70.20
3
29.10
28
32.00
33
~~~~~~~~~~~~~
28.90
10
16.10
29
~~~~~~~~~~~~~
25.15
8
70.10
7
29.05
9
31.95#
39
5.31#
1
28.75
5
16.05
47
11.95
3
25.10
12
70.00*
45
29.00
49
31.90
8
5.25*
6
28.70
22
16.00
38
11.90*
17
25.05
16
69.90
7
28.95
7
31.85
4
5.16
2
28.65
9
15.95
123
11.85
1
25.00
29
69.80
12
28.90
15
31.80
17
致振
3466
帛漢
3299
15.90
33
11.80#
26
24.95
50
69.70
8
28.85
5
31.75*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.85
44
11.75
15
24.90
12
69.60#
10
28.80
6
31.70
17
18.50=
7
30.20
1
15.80
67
11.70
17
24.85
23
69.50
2
28.75#
46
31.65
26
18.40
3
30.10*
20
15.75
39
律勝
3354
24.80
59
旭軟
3390
28.70
2
31.60
15
安勤
3479
30.05
1
15.70
34
~~~~~~~~~~~~~
24.75
20
~~~~~~~~~~~~~
28.65
9
利機
3444
~~~~~~~~~~~~~
30.00
43
15.65
12
12.05
1
24.70
39
44.70
2
28.60*
3
~~~~~~~~~~~~~
43.15*
5
29.95#
2
15.60*
31
12.00
7
24.65
26
44.60
12
長天
3431
14.90
7
42.85
28
29.80
6
15.55#
24
11.90
6
24.60#
50
44.55
4
~~~~~~~~~~~~~
14.85
2
42.80
20
岱稜
3303
15.50
6
11.85#
3
24.55
5
44.50
51
12.25
10
14.80
26
42.75#
12
~~~~~~~~~~~~~
建舜電 3322
11.70*
15
典範
3372
44.45
6
12.20*
306
14.75#
17
42.70
47
24.70
193
~~~~~~~~~~~~~
尚立
3360
~~~~~~~~~~~~~
44.40*
97
12.15
10
14.65*
6
42.65
9
24.65
121
9.75
1
~~~~~~~~~~~~~
8.88#
2265
44.35
30
12.00
110
益通
3452
力致
3483
24.60
117
9.73
1
9.11#
316
8.86
133
44.30#
42
11.95
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
24.55
56
9.72
1
9.08
21
8.85
79
漢科
3402
11.90
15
10.55
50
26.10
5
24.50
436
9.70*
7
9.04
1
8.80
219
~~~~~~~~~~~~~
11.85
8
10.50
97
26.05
1
24.45
70
9.69
13
9.00
35
8.74
154
13.40
10
11.80
53
10.45
167
26.00*
21
24.40
229
9.68
4
8.99
10
8.64
56
13.35
5
11.75
5
10.40
344
25.95
4
24.35
133
9.67
14
8.94
8
8.61*
1102
13.30*
56
11.70
18
10.35#
716
25.90
34
24.30
176
9.65
13
8.93
19
8.60
132
13.25
34
11.65
6
10.30*
456
25.85
8
24.25
67
9.64
3
8.92
7
8.59
48
13.20#
14
11.60
83
10.25
261
25.80
17
24.20
166
9.63
5
8.90
22
8.55
29
融程電 3416
11.55
10
由田
3455
25.75
19
24.15
133
9.62
5
8.88
8
熱映
3373
~~~~~~~~~~~~~
11.50
73
~~~~~~~~~~~~~
25.70
27
24.10
90
9.61
1
8.86
5
~~~~~~~~~~~~~
45.30
1
11.45
72
34.35
67
25.60#
13
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 崧騰
3484
67.60
3
73.70
167
13.10#
29
~~~~~~~~~~~~~
25.65
38
兆利
3548
23.55
410
~~~~~~~~~~~~~
67.50
11
73.60#
152
13.05
3
100.50
2
25.60
73
~~~~~~~~~~~~~
23.50
562
16.15=
10
67.40
45
矽瑪
3511
鴻翊
3521
100.00*
6
堡達
3537
26.00*
1
23.45
95
16.10
4
67.30
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
99.60
1
~~~~~~~~~~~~~
25.90
2
23.40
137
16.05
13
67.20
4
28.20
10
16.20
1
99.50
13
34.20
42
25.85
4
23.35
50
筌寶
3489
67.10
5
28.15
14
16.00*
10
99.40
6
34.15
8
25.80
1
23.30
72
~~~~~~~~~~~~~
67.00
37
28.10*
31
15.80
18
99.30
3
34.10
9
25.70
26
23.25
132
14.00#
4
66.90
86
28.00
7
15.75
2
99.20
30
34.05
20
25.65
13
23.20#
520
13.90
8
66.80
33
27.95
1
15.70
3
99.10
22
34.00
26
25.60
18
23.15
204
13.85*
4
66.70
14
27.90
4
15.65
5
99.00
28
33.95
5
25.55
55
23.10
444
單井
3490
66.60#
155
27.85
12
15.60
24
98.90#
14
33.90
57
25.50#
13
23.05
179
~~~~~~~~~~~~~
66.50
18
27.80
42
15.55
12
安馳
3528
33.85
24
世禾
3551
23.00
1098
23.95#
522
66.40
9
27.75
38
15.50
11
~~~~~~~~~~~~~
33.80
79
~~~~~~~~~~~~~
22.95
126
23.90
63
66.30
40
27.70
37
15.45#
296
29.70
5
33.70
69
45.25
44
22.90
360
23.85
14
66.20
25
27.65
26
15.40
1
29.65
10
33.65
20
45.20
50
22.85
527
23.80
3
66.10
5
27.60#
50
宏森
3522
29.60#
14
33.60
62
45.15
24
22.80
198
23.70
1
66.00
94
能緹
3512
~~~~~~~~~~~~~
29.55
5
33.50
25
45.10
22
22.75
78
23.55
3
65.90
35
~~~~~~~~~~~~~
16.40
57
29.50*
17
33.40
51
45.05
6
22.70
249
23.50
5
65.80
35
15.20
32
16.35
6
29.30
1
33.35
1
45.00
98
22.65
218
23.40
18
65.70
49
15.10
64
16.30
18
力旺
3529
33.30
52
44.95*
49
22.60
50
23.35
1
65.60
24
15.00
37
16.25
39
~~~~~~~~~~~~~
33.25
2
44.90
22
擎泰
3555
23.30
15
65.50*
122
14.95
36
16.20
101
73.80
12
33.20
27
44.85
7
~~~~~~~~~~~~~
23.25
1
65.40
23
14.90
24
16.15
50
73.70*
55
33.15
13
44.80
19
25.60
5
23.20
9
65.30
70
14.85*
135
16.10#
97
73.50
11
33.10*
23
44.75
33
25.50
24
23.00
37
65.20
66
14.80
27
16.05
16
73.40
8
33.05
6
44.70
35
25.45
59
22.85
4
65.10
34
14.75
12
16.00*
109
73.30
43
33.00#
95
44.65
24
25.40
78
22.80
19
65.00
275
14.70
33
15.95
22
73.20
5
32.95
2
44.60
69
25.35
49
22.75
12
環天科 3499
14.65
7
15.90
60
73.10
20
曜越
3540
44.55
16
25.30
78
22.70
29
~~~~~~~~~~~~~
14.60
112
15.85
10
73.00
49
~~~~~~~~~~~~~
44.50
59
25.25
21
22.65
3
11.05
569
14.55
11
15.80
69
72.80
17
17.70
1
44.45
68
25.20*
147
22.55
1
11.00
12
14.50
65
15.75
9
72.60
49
17.65
8
44.40#
102
25.15
11
22.50*
5
10.95
3
14.45
30
15.70
7
72.50
125
17.60#
71
44.35
10
25.10
58
昇達科 3491
10.90*
199
14.40
42
迎輝
3523
72.40
75
17.55
31
44.30
28
25.05#
42
~~~~~~~~~~~~~
10.85
24
14.35#
42
~~~~~~~~~~~~~
72.30
29
17.50
67
44.25
24
禾瑞亞 3556
53.60*
24
10.80
7
14.30
34
19.10
12
72.20
39
17.45
20
44.20
12
~~~~~~~~~~~~~
53.50
10
10.75
14
亞帝歐 3516
19.00
17
72.10
100
17.40
32
44.15
7
85.40
16
53.40
11
10.70
13
~~~~~~~~~~~~~
18.95
2
72.00
168
17.35
3
44.10
6
85.30
78
53.30
2
10.65
65
15.85
97
18.90*
12
71.90
48
17.30*
1
同致
3552
85.20
34
53.20
4
10.60
62
15.80
123
18.80
27
71.80
59
西柏
3541
~~~~~~~~~~~~~
85.10
34
53.10
7
10.55
82
15.75
15
18.75
14
71.70
49
~~~~~~~~~~~~~
65.70
1
85.00#
187
53.00
7
10.50
90
15.70
29
18.70
10
71.60
90
32.20
11
65.50
11
84.90
37
52.90
6
10.45
113
15.65
15
18.65
7
71.50
272
32.15*
3
65.40
15
84.80
85
52.80
13
10.40
117
15.60
57
18.60#
32
71.40
83
32.10
4
65.30
21
84.70
111
52.70
3
10.35#
102
15.55
58
凡甲
3526
71.30
153
32.00#
12
65.20=
59
84.60
56
52.60
7
10.30
27
15.50
87
~~~~~~~~~~~~~
71.20
134
宇峻
3546
65.10
13
84.50*
111
52.50
61
位速
3508
15.45
42
29.70
3
71.10
150
~~~~~~~~~~~~~
力積
3553
84.40
69
52.40#
89
~~~~~~~~~~~~~
15.40*
78
29.60*
23
71.00#
289
59.80*
9
~~~~~~~~~~~~~
84.30
4
52.30
53
74.90*
1
15.35#
84
29.50#
10
70.90
58
59.70
13
23.95*
2113
84.20
3
52.20
21
74.80
4
15.30
36
29.45
1
先益
3531
59.60
13
23.90
231
84.10
16
52.10
6
74.20
23
15.25
13
29.40
3
~~~~~~~~~~~~~
59.50
6
23.80
90
84.00
54
52.00
41
74.10
57
振維
3520
29.35
14
25.90*
2
59.40#
111
23.75
501
83.90
45
51.80
5
74.00
73
~~~~~~~~~~~~~
29.30
10
25.85
2
59.30
99
23.70
662
83.80
33
陽程
3498
73.90
80
13.40
1
29.20
1
25.80
4
59.20
14
23.65
539
83.70
10
~~~~~~~~~~~~~
73.80
205
13.20*
17
聚積
3527
25.70#
52
59.10
20
23.60
1085
83.50
9
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
83.00
8
68.80
2
223.00
4
60.00#
376
11.60
4
30.65
5
774.00
3
19.90#
34
頂晶科 3562
68.70
6
222.50
11
59.90
158
11.55
13
30.60*
53
773.00
3
家登
3680
~~~~~~~~~~~~~
68.60
11
222.00
8
59.80
227
11.50
3
30.55
13
772.00
6
~~~~~~~~~~~~~
4.99=
1
68.50
2
221.50
2
59.70
167
盈正
3628
30.50
18
771.00
3
75.70
3
牧德
3563
68.40
13
221.00*
12
59.60
155
~~~~~~~~~~~~~
30.45
1
樂陞
3662
75.60
9
~~~~~~~~~~~~~
68.30
2
閎康
3587
59.50
218
44.50*
2
30.30#
17
~~~~~~~~~~~~~
75.50
38
57.90
1
68.20
5
~~~~~~~~~~~~~
59.40
106
44.35
2
30.20
14
102.00
58
75.40
1
57.70
3
68.10
3
80.10
7
59.30
81
44.20
1
30.10
11
101.50
104
75.30
8
57.60
5
68.00
6
80.00*
30
59.20
48
44.00#
4
駿熠電 3642
101.00
116
75.20
13
57.50
1
67.90
1
79.90
1
59.10
1
卓韋
3629
~~~~~~~~~~~~~
100.50*
67
75.10
15
57.40
2
67.80
6
79.60
19
59.00
3
~~~~~~~~~~~~~
18.70
1
100.00
59
75.00*
102
57.30
7
67.70
3
79.50
16
58.90
1
9.49*
9
18.65*
3
99.90
13
74.90
74
57.20*
23
67.30
1
79.40
13
58.70
2
9.36
4
18.60
12
99.80
37
74.80
20
57.10#
5
67.10
1
79.30
69
58.60*
16
9.35#
3
18.55
18
99.70
29
74.70#
62
57.00
33
67.00
5
79.20
37
58.50
30
9.34
3
18.50
82
99.60
80
74.60
8
56.90
7
66.80*
1
79.10
30
58.40
10
9.29
2
18.45#
15
99.50
44
74.50
2
56.80
22
泓格
3577
79.00
62
富晶通 3623
9.28
1
18.40
5
99.40
16
74.40
4
56.70
2
~~~~~~~~~~~~~
78.90
38
~~~~~~~~~~~~~
9.24
6
18.35
11
99.30
31
74.20
1
逸昌
3567
29.90
11
78.80#
106
14.70
3
新鉅科 3630
18.30
8
99.20
9
74.10
15
~~~~~~~~~~~~~
29.85*
8
78.70
32
14.60
11
~~~~~~~~~~~~~
艾恩特 3646
98.70#
64
政翔
3685
9.08
1
29.80
1
78.60
11
14.55*
39
91.90
17
~~~~~~~~~~~~~
鑫科
3663
~~~~~~~~~~~~~
9.05
3
29.75
6
78.50
16
14.50
12
91.80
68
32.20*
1
~~~~~~~~~~~~~
24.70
6
9.04
1
29.70
8
東林
3609
14.45
11
91.70
56
32.10#
3
27.65
11
24.60
1
9.02#
2
29.65
8
~~~~~~~~~~~~~
14.40#
28
91.60
20
32.00
20
27.60
14
24.50
8
9.00
12
29.60
4
14.20*
12
14.35
28
91.50
88
31.90
6
27.50
35
24.40
6
8.98
6
29.55
4
14.10
2
14.30
25
91.40
56
31.85
2
27.45
2
24.30#
6
8.97
2
29.50
3
14.00
8
14.25
14
91.30
38
31.80
3
27.40
13
24.25
1
8.96*
13
29.45
8
13.95#
10
光頡
3624
91.20
108
精聯
3652
27.35#
7
24.20*
28
8.91
15
29.40
25
13.90
15
~~~~~~~~~~~~~
91.10
92
~~~~~~~~~~~~~
27.30
3
24.10
5
大塚
3570
29.35
26
13.85
4
27.50
5
91.00
102
17.10
1
27.25
1
24.05
18
~~~~~~~~~~~~~
29.30
64
13.80
10
27.45
16
90.90*
61
17.05
1
27.20*
3
歐買尬 3687
71.40
170
29.25
16
鼎翰
3611
27.40
28
90.80
54
17.00
23
27.15
1
~~~~~~~~~~~~~
71.30#
56
29.20
46
~~~~~~~~~~~~~
27.35
22
90.70
37
16.95#
3
27.10
12
86.90
9
71.20
44
29.15
22
134.00
72
27.30
24
90.60
38
16.90
8
F-安瑞 3664
86.40
2
71.10
30
29.10#
37
133.00*
272
27.25
30
90.50
95
16.85*
6
~~~~~~~~~~~~~
86.30
2
71.00
46
友威科 3580
132.50
25
27.20*
80
90.40#
66
16.80
32
11.30
5
86.20*
6
70.90
4
~~~~~~~~~~~~~
132.00
68
27.15#
41
90.30
4
16.75
4
11.15
14
85.90
1
70.80
26
8.31
9
131.50
13
27.10
56
90.20
1
16.70
3
11.10
11
85.50
16
70.50
12
8.30*
7
131.00
5
西勝
3625
晟楠
3631
16.60
2
11.05#
1
85.40
1
70.40
2
8.28
18
130.50
7
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.55
2
11.00*
1
85.30
7
70.30
16
8.27
7
130.00
68
12.30
18
24.50*
16
漢微科 3658
德微
3675
85.20
4
70.20
24
8.26
10
129.50
9
12.25
5
24.45
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.10
5
70.10
13
8.25
11
129.00
18
12.20
42
24.40#
7
786.00
1
20.60
3
85.00
27
70.00
28
8.24#
11
128.50
11
12.15
15
研勤
3632
785.00#
62
20.55
3
84.90
10
69.90
22
凌耀
3582
128.00#
50
12.10#
33
~~~~~~~~~~~~~
784.00
37
20.40
1
84.80
14
69.80
29
~~~~~~~~~~~~~
127.50
72
12.05
32
31.15
1
783.00
47
20.35*
6
84.70
16
69.70
24
227.00
25
127.00
58
12.00
116
31.10
16
782.00
46
20.30
29
84.60
12
69.60
10
226.50
40
安可
3615
11.95*
147
31.05
2
781.00
23
20.25
17
84.50
21
69.50
14
226.00
236
~~~~~~~~~~~~~
11.90
38
31.00
80
780.00
21
20.20
15
84.40
19
69.40
3
225.50
179
60.50
46
11.85
15
30.95
11
779.00
25
20.15
12
84.30#
20
69.30
9
225.00
224
60.40
48
11.80
62
30.90
22
778.00*
42
20.10
22
84.20
24
69.20
11
224.50
97
60.30
87
11.75
27
30.85
3
777.00
13
20.05
23
84.10
27
69.10
25
224.00#
162
60.20
73
11.70
37
30.80
12
776.00
9
20.00
20
84.00
58
69.00
12
223.50
40
60.10
76
11.65
15
30.70
18
775.00
4
19.95
8
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 湧德
3689
73.90
9
20.90
10
61.70
57
23.80
20
22.35
3
41.00
15
41.55
1
~~~~~~~~~~~~~
73.80
16
20.75
1
61.60
60
23.75
26
22.30
26
40.90
8
環泰
4207
82.00*
71
73.70
44
20.70
17
61.50
62
23.70#
61
22.25
10
40.80
21
~~~~~~~~~~~~~
81.80
3
73.60
11
20.65
45
61.40
55
23.65
10
22.20#
49
40.70#
10
16.55#
356
81.70
8
73.50
2
20.60#
144
61.30
95
中天
4128
22.15
3
40.65
13
16.50
147
81.50
37
72.80#
25
20.55
99
61.20
91
~~~~~~~~~~~~~
曜亞
4138
40.60
7
16.45
82
81.40
5
東洋
4105
20.50
48
61.10
37
34.65
1
~~~~~~~~~~~~~
40.55
3
16.30
129
81.10
10
~~~~~~~~~~~~~
20.45
10
61.00
334
34.55
11
77.80*
1
智擎
4162
16.25
34
81.00
35
97.60
4
濟生
4111
60.90
22
34.50*
28
77.70
1
~~~~~~~~~~~~~
16.20
239
80.90
6
97.50
11
~~~~~~~~~~~~~
60.80
81
34.45
35
77.50
2
171.50
2
16.15
238
80.80
28
97.40
14
28.20*
7
60.70*
77
34.40
48
77.40
1
171.00
3
16.10
238
80.70
5
97.30
24
28.15
3
60.60
39
34.35
15
77.20
9
170.50
3
16.05
213
80.60
4
97.20
12
28.10
23
60.50
42
34.30
47
77.10
27
170.00*
52
16.00
355
80.50
46
97.10*
15
28.05
44
60.40
11
34.25
42
77.00
14
169.50
15
15.95
50
80.40
46
97.00#
65
28.00
108
60.30
41
34.20
84
76.90
1
169.00
59
15.90
19
80.30
46
96.90
83
27.95#
29
60.20
14
34.15
47
76.80#
10
168.50
68
15.85
74
80.20
29
96.80
69
27.90
60
60.10
2
34.10
36
F-馬光 4139
168.00
98
15.80
32
80.10
70
96.60
3
27.85
48
優盛
4121
34.05
51
~~~~~~~~~~~~~
167.50
47
15.75
33
80.00#
305
96.50
3
27.80
70
~~~~~~~~~~~~~
34.00#
293
99.00*
2
167.00
81
15.70
55
79.90
133
邦特
4107
聯上
4113
15.55*
15
33.95
217
98.50#
5
166.50
102
15.65
112
79.80
172
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.50
17
33.90
9
台微體 4152
166.00#
106
15.60
182
79.70
43
40.95
7
25.45*
30
15.45
19
聯合
4129
~~~~~~~~~~~~~
鐿鈦
4163
15.55
79
79.60
49
40.90
23
25.40#
55
15.40
27
~~~~~~~~~~~~~
268.00
5
~~~~~~~~~~~~~
15.50
155
79.50
55
40.85
19
25.35
10
15.35
27
37.40
3
267.00
7
82.80
2
15.45*
50
79.40
3
40.80
138
25.30
26
15.30#
99
37.30*
15
266.50
11
82.70
6
15.40
30
碩禾
3691
40.75
11
25.25
100
15.25
9
37.25
27
266.00
11
82.60
5
信立
4303
~~~~~~~~~~~~~
40.70
56
25.20
118
晟德
4123
37.20
18
265.00*
34
82.50
9
~~~~~~~~~~~~~
227.50
16
40.65
8
25.15
84
~~~~~~~~~~~~~
37.15#
11
264.50
1
82.40
5
8.20
12
227.00#
42
40.60
90
25.10
50
40.95*
3
37.10
12
264.00
12
82.30
15
8.10
15
226.50
52
40.55
66
25.05
31
40.85
1
37.05
11
263.50
3
82.20*
17
8.05#
4
226.00
27
40.50#
404
健喬
4114
40.75
2
37.00
12
263.00
33
82.10#
9
8.02
10
225.50
21
40.45
115
~~~~~~~~~~~~~
40.70
9
健亞
4130
262.50
4
82.00
4
8.01
49
225.00
19
40.40
246
37.90
2
40.65
25
~~~~~~~~~~~~~
262.00
2
醣聯
4168
8.00*
25
224.50*
38
40.35
149
37.85
4
40.60
50
42.20
7
261.50
4
~~~~~~~~~~~~~
7.99
50
224.00
3
40.30
339
37.80
1
40.50
62
42.10
1
261.00
6
130.00
59
勝昱
4304
永日
4102
40.25
45
37.75
2
40.40#
105
42.05
5
260.00
13
129.50
92
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.20*
155
37.70*
15
40.30
89
42.00
3
259.00#
15
129.00
136
9.34
4
32.25
4
40.15
19
37.65
7
40.25
43
41.95
5
F-康樂 4154
128.50#
79
9.33
1
32.20
19
40.10
36
37.60
53
40.20
16
41.90
25
~~~~~~~~~~~~~
128.00
45
9.30
3
32.15
6
40.05
12
37.55
26
太醫
4126
41.85
1
35.00#
8
127.50
19
9.29
11
32.10*
14
40.00
75
37.50
35
~~~~~~~~~~~~~
41.80
47
34.95
6
127.00
24
9.11#
3
32.00#
27
39.90
3
37.45
4
102.50*
9
41.75
39
34.90
3
126.50
15
9.10
12
百略
4103
39.80
6
37.40
30
102.00
12
41.70*
80
34.85
2
126.00
11
9.09*
210
~~~~~~~~~~~~~
加捷
4109
37.35
115
101.50
26
41.65
11
34.80
19
125.50
13
世坤
4305
75.00
5
~~~~~~~~~~~~~
37.30
59
101.00#
47
41.60
21
34.75*
17
125.00*
29
~~~~~~~~~~~~~
74.80
14
21.50
6
37.25#
39
100.50
18
41.50#
59
34.70
4
124.50
12
26.20
5
74.70
21
21.45
19
友華
4120
100.00
11
晶宇
4131
34.65
3
124.00
20
26.15
20
74.60
79
21.40
32
~~~~~~~~~~~~~
天良
4127
~~~~~~~~~~~~~
創源
4160
123.50
2
26.10#
13
74.50
32
21.35
29
62.30
3
~~~~~~~~~~~~~
22.90*
1
~~~~~~~~~~~~~
123.00
5
25.90
1
74.40
51
21.30*
90
62.20
83
24.15*
9
22.70
10
41.50*
1
恆義
4205
25.85
1
74.30*
31
21.25
2
62.10
36
24.00
9
22.65
2
41.40
2
~~~~~~~~~~~~~
25.80
6
74.20
25
21.20
1
62.00
177
23.95
6
22.60
20
41.20
3
41.95#
7
25.70
1
74.10
11
21.00
74
61.90#
138
23.90
6
22.50
7
41.15
1
41.90
4
25.65
4
74.00
50
20.95
3
61.80
92
23.85
3
22.45
16
41.10
19
41.70*
3
25.60*
1
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東隆興 4401
145.50
9
89.90
74
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.85
254
43.50
44
~~~~~~~~~~~~~
~~~~~~~~~~~~~
145.00*
34
89.80
4
5.57
1
13.85#
8
15.80
928
43.45
7
14.90#
12
46.20
7
144.50
1
89.50
2
5.56
1
13.60*
1
15.75
189
43.40
3
14.85*
19
46.00#
182
144.00
6
89.30
18
5.50#
2
宏易
4530
15.70
205
43.35
7
14.80
15
45.90
90
143.50
6
89.20
2
5.43
1
~~~~~~~~~~~~~
15.65
63
43.30
1
14.75
6
45.85
16
143.00
12
89.10
17
5.40*
1
2.26*
10
15.60
173
43.25
5
美琪瑪 4721
45.80
28
142.50
4
89.00
33
崇友
4506
2.23
10
15.55
20
43.20
228
~~~~~~~~~~~~~
45.75
4
142.00#
22
88.90
2
~~~~~~~~~~~~~
2.20
10
15.50
271
43.15
28
21.20
5
45.70
56
141.50
5
88.80
3
18.45*
2
2.15#
14
15.45
20
43.10
47
21.15#
7
45.65
1
金洲
4417
88.70
6
18.40
33
協易機 4533
15.40
32
43.00
34
21.00
3
45.60
86
~~~~~~~~~~~~~
88.50
14
18.35
39
~~~~~~~~~~~~~
大恭
4706
42.95
13
20.90
6
45.55
31
20.75
4
88.40
1
18.30#
66
11.25*
38
~~~~~~~~~~~~~
42.90
30
20.80*
3
45.50
102
20.70
4
88.00
35
高鋒
4510
11.20
118
15.90#
54
42.85
8
20.75
1
45.45
18
20.65
15
87.90
6
~~~~~~~~~~~~~
11.15#
136
15.75
2
42.80
15
20.70
7
45.40
29
20.60=
59
87.80
20
10.55
10
11.10
46
15.70
25
42.60
26
20.60
1
45.35
48
松懋
4419
87.50
12
10.50
5
慶騰
4534
15.65
72
42.55
1
雙美
4728
45.30*
53
~~~~~~~~~~~~~
87.40
34
10.40*
8
~~~~~~~~~~~~~
15.60
17
42.50
96
~~~~~~~~~~~~~
45.25
21
11.80
4
87.30
57
10.35#
10
8.78*
3
15.55
12
42.40
26
37.40
8
45.20
12
11.75
1
87.20
6
10.30
42
8.76
1
15.50*
79
42.35
10
37.30
26
45.15
9
11.65
2
87.10
20
福裕
4513
8.75
1
15.45
8
42.30
21
37.20
3
45.10
49
11.40#
8
87.00
73
~~~~~~~~~~~~~
8.70
1
磐亞
4707
42.25
21
37.15
1
45.05
4
11.35
1
86.90
18
9.74
2
8.65#
2
~~~~~~~~~~~~~
42.20
7
37.10
16
45.00
97
11.30
6
86.80
33
9.72
3
至興
4535
9.03*
23
42.10
2
37.00
23
44.90
1
11.25
19
86.70
22
9.70
20
~~~~~~~~~~~~~
9.02
2
42.00
23
36.95
2
44.85
26
11.20*
4
86.60
13
9.69
2
39.00
7
9.01
31
41.80
28
36.90*
12
44.80
31
11.10
1
86.50
52
9.68
19
38.90
1
9.00#
61
41.70
91
36.85
15
44.75
1
聚紡
4429
86.40
1
9.65*
10
38.80
12
8.97
4
41.65
3
36.80
47
44.70
11
~~~~~~~~~~~~~
86.30
11
9.63
21
38.75#
14
8.95
33
41.60
12
36.75
3
44.65
1
26.55#
3
86.20
24
9.62
7
38.70*
2
8.94
22
41.55
7
36.70
23
44.60
13
26.50*
18
86.10
35
9.61
10
唐鋒
4609
永純
4711
41.50
10
36.65
14
福大
4402
26.45
3
86.00
73
9.60
50
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.10
8
36.60
55
~~~~~~~~~~~~~
26.40
3
85.90
3
9.59#
19
12.40
1
16.00=
15
41.00
27
36.55
4
7.65
1
26.35
5
85.80
1
永彰
4523
12.30#
10
15.95
1
40.80
37
36.50
44
7.64
82
26.00
11
85.60
10
~~~~~~~~~~~~~
12.25*
3
南璋
4712
40.70
13
36.45
6
7.63
27
耀億
4430
85.50
29
29.60*
9
中美實 4702
~~~~~~~~~~~~~
40.60
2
36.40
13
7.61#
3
~~~~~~~~~~~~~
85.40
12
29.50
21
~~~~~~~~~~~~~
44.50
16
40.50
6
36.35
19
7.60*
22
34.50
1
85.30
16
29.40
12
28.30
2
44.45
35
40.45
3
36.30
114
7.59
32
34.40=
17
85.20
3
29.35
6
28.20#
5
44.40
5
40.40
69
36.25
5
7.58
3
34.30
2
85.10
28
29.20
3
28.05
1
44.35
31
40.30
29
36.20#
47
7.56
30
34.20
3
85.00
1
29.15#
9
28.00
9
44.30
12
40.20*
341
36.15
6
7.55
21
34.15
11
84.80
1
29.10
20
27.90*
15
44.20
17
永捷
4714
36.10
7
7.53
1
銘旺實 4432
84.50
3
方土霖 4527
27.80
9
44.15
10
~~~~~~~~~~~~~
熒茂
4729
新昕纖 4406
~~~~~~~~~~~~~
84.30
2
~~~~~~~~~~~~~
揚華
4703
44.10#
65
10.70#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
91.90
62
84.20
2
20.55#
45
~~~~~~~~~~~~~
44.05
1
10.60*
4
13.80
17
7.05*
5
91.80
1
84.10*
58
20.50
44
16.35
169
44.00
72
10.50
4
13.75
3
6.96#
1
91.60
7
84.00
36
20.45*
9
16.30*
186
43.95
26
大立
4716
13.70*
135
三圓
4416
91.50
18
源恆
4502
20.40
14
16.25
161
43.90
56
~~~~~~~~~~~~~
13.65#
83
~~~~~~~~~~~~~
91.00#
133
~~~~~~~~~~~~~
江興鍛 4528
16.20#
257
43.85
37
18.10
14
13.60
40
149.50
3
90.90
2
5.24
6
~~~~~~~~~~~~~
16.15
196
43.80
69
18.05
6
13.55
10
149.00
6
90.80
6
5.22*
3
19.20*
1
16.10
29
43.75
24
18.00
21
豪展
4735
148.00
5
90.50
39
5.21
2
19.15
7
16.05
264
43.70
28
17.95
6
~~~~~~~~~~~~~
147.50
1
90.30
26
5.20
8
19.05
11
16.00
615
43.65
1
17.90
24
28.35
170
147.00
2
90.20
13
5.18#
1
19.00#
1
15.95
249
43.60
3
17.85=
50
28.30*
367
146.00
9
90.00
48
金雨
4503
雷風
4529
15.90
395
43.55
3
德淵
4720
27.90
18
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
27.85
25
~~~~~~~~~~~~~
新復興 4909
133.50
5
~~~~~~~~~~~~~
46.05
12
43.40
5
27.95
7
27.80
6
87.40
1
~~~~~~~~~~~~~
133.00*
29
29.50
4
46.00
44
43.35
8
27.90=
24
27.70
4
87.00
34
27.60#
6
132.50
86
29.45
7
45.80=
42
43.30*
48
27.80
1
27.50
3
86.90
2
27.50
32
132.00
52
29.40
20
亞泰
4974
43.25
9
27.75
22
27.45
1
86.70
2
27.45
28
131.50#
96
29.35
1
~~~~~~~~~~~~~
43.15
5
27.70
5
27.40
15
86.60
3
27.40*
59
131.00
37
29.30
14
32.20*
6
傳奇
4994
富強
5102
27.35
4
86.50*
9
德英
4911
亞電
4939
29.20
5
32.10
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.30
34
86.40
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.15
3
32.00#
30
185.00
1
15.90*
12
27.25
34
86.30
9
59.10
3
14.95*
1
29.10
21
31.95
16
184.00
1
15.85
9
27.20
58
86.20#
21
59.00
29
14.90
1
29.05
37
31.90
37
183.50#
6
15.80
7
27.15
24
86.10
12
58.90*
39
14.80
17
29.00#
172
31.85
9
183.00
6
15.75#
10
27.10
15
86.00
19
58.80
43
14.75
13
28.95
24
31.80
11
182.50
3
凱衛
5201
27.05
41
聯光通 4903
58.70
81
14.70
17
28.90
23
華星光 4979
182.00*
1
~~~~~~~~~~~~~
27.00
186
~~~~~~~~~~~~~
58.60
102
14.65#
10
28.85
42
~~~~~~~~~~~~~
晶達
4995
11.45
1
26.95
8
13.95#
4523
58.50
107
兆遠
4944
28.80*
32
71.40
2
~~~~~~~~~~~~~
11.25
1
26.90
39
13.90
1522
58.40
12
~~~~~~~~~~~~~
商店街 4965
71.30
27
18.05#
1
11.20
6
26.85
14
13.85
887
58.30#
164
27.70
122
~~~~~~~~~~~~~
71.20
13
17.90*
3
11.10#
21
26.80
57
13.80
664
F-聯德 4912
27.65
33
101.00=
1
71.10
4
17.85
2
11.00*
20
26.70
4
13.70
361
~~~~~~~~~~~~~
27.60
277
F-譜瑞 4966
71.00
29
17.80
2
力新
5202
26.65
2
13.65
38
59.40
1
27.55
99
~~~~~~~~~~~~~
70.90
2
17.75
1
~~~~~~~~~~~~~
26.60#
72
13.60
581
59.30
5
27.50
367
266.00
7
70.80
9
榮剛
5009
6.17
11
26.55
9
13.55
99
59.20
6
27.45
231
265.50
16
70.70
15
~~~~~~~~~~~~~
6.16
3
26.50
12
13.50
208
59.10
9
27.40
99
265.00
35
70.60
25
23.35
241
6.11
10
泰博
4736
13.45
150
59.00*
44
27.35
87
264.50
25
70.40
3
23.30
286
6.10
39
~~~~~~~~~~~~~
13.40
104
58.90
13
27.30*
170
264.00
41
70.30
23
23.25*
267
6.09#
6
46.30
1
13.35
47
58.80
8
27.25
52
263.50
13
70.20*
17
23.20
704
6.08*
3
46.00
1
13.30
43
58.70
5
27.20
83
263.00*
55
69.80
16
23.15#
430
6.07
8
45.70
10
13.25
46
58.60
9
27.15
78
262.50
15
69.70#
53
23.10
316
6.06
20
45.60#
7
13.20*
64
58.40
9
27.10
237
262.00
56
69.60
63
23.05
99
6.05
26
45.50
1
台聯電 4905
58.30
33
27.05
54
261.50
16
69.50
148
23.00
123
6.04
5
45.40
10
~~~~~~~~~~~~~
58.20
58
27.00#
83
261.00
38
69.40
72
22.95
41
漢康
5205
45.30*
2
22.10
4
58.10
17
辣椒
4946
260.50
9
69.30
64
強新
5013
~~~~~~~~~~~~~
康普
4739
22.00*
17
58.00#
91
~~~~~~~~~~~~~
260.00
22
69.20
148
~~~~~~~~~~~~~
7.45#
10
~~~~~~~~~~~~~
21.95
11
57.90
1
54.00
8
259.50
3
69.10
112
11.25
54
7.30*
13
20.85=
2
21.90
10
F-欣厚 4924
53.80*
6
259.00
66
69.00
123
11.20=
631
7.25
10
合一
4743
21.85
9
~~~~~~~~~~~~~
53.70
5
258.50
14
68.90
2
建錩
5014
7.10
4
~~~~~~~~~~~~~
21.80#
43
23.50#
15
53.60
1
258.00#
38
68.80
62
~~~~~~~~~~~~~
坤悅
5206
61.80
48
21.75
3
23.45
1
53.50#
15
廣穎
4973
68.70
14
7.40
19
~~~~~~~~~~~~~
61.70
59
春雨開 4907
23.40*
22
53.40
12
~~~~~~~~~~~~~
68.60
66
7.38
11
17.10
92
61.60
5
~~~~~~~~~~~~~
23.30
13
53.30
2
47.00
9
68.50
1
7.36
7
17.00#
31
61.50
91
8.90#
17
F-泰鼎 4927
53.20
6
46.90
21
科誠
4987
7.35
10
16.80
1
61.40
43
8.80*
40
~~~~~~~~~~~~~
F-昂寶 4947
46.80
40
~~~~~~~~~~~~~
7.34#
21
16.70
1
61.30*
115
前鼎
4908
44.00
3
~~~~~~~~~~~~~
46.70
60
44.20
2
7.33*
10
16.50
15
61.20
71
~~~~~~~~~~~~~
43.95
18
117.00
12
46.65
12
44.15
1
華祺
5015
16.30
4
61.10
55
27.00*
34
43.90
13
116.50#
18
46.60
8
44.00
9
~~~~~~~~~~~~~
16.20
2
61.00
323
26.80
6
43.85
55
116.00
19
46.55
14
43.95
3
11.80=
26
16.10
1
60.90
93
26.75
4
43.80*
157
115.50
31
46.50
24
43.90
7
11.75
15
16.00*
12
60.80
192
26.70
3
43.75#
139
115.00
28
46.40
27
43.85
1
松和
5016
新鼎
5209
60.70
179
26.60
7
43.70
157
114.50
11
46.35
22
43.80
13
~~~~~~~~~~~~~
~~~~~~~~~~~~~
60.60
140
26.55
7
43.65
102
114.00
9
46.30
22
43.75
3
28.25
3
61.20#
1
60.50
331
26.50
5
43.60
122
113.50
36
46.25
16
43.70
14
28.20
4
60.90*
4
60.40#
314
26.45#
20
43.55
30
113.00*
26
46.20
36
43.60
4
28.15
2
60.80
11
60.30
34
26.40
47
友輝
4933
112.50
15
46.15
14
43.50#
22
28.10
20
60.50
10
F-合富 4745
26.35
25
~~~~~~~~~~~~~
牧東
4950
46.10
14
43.45
4
28.00
43
60.20
7
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩
5210
天鉞電 5251
3.84*
7
89.00
43
42.95
4
8.82
18
31.75
72
16.20
242
~~~~~~~~~~~~~
~~~~~~~~~~~~~
3.83
1
88.90
33
42.90
20
8.77
10
31.70
69
16.15
305
7.49#
1
80.70
3
3.81
4
88.80=
33
42.85
14
8.75
17
31.65
77
16.10
262
7.48
2
80.60
17
3.80
11
88.70
22
42.80
70
8.70*
24
31.60
182
16.05
5
7.43
1
80.50
21
桂盟
5306
88.60
23
42.75
10
華容
5328
31.55
316
協益
5356
7.42*
14
80.40
9
~~~~~~~~~~~~~
88.50
31
42.70
25
~~~~~~~~~~~~~
31.50
200
~~~~~~~~~~~~~
7.41
5
80.30*
3
93.30*
9
88.30
3
42.60
41
7.30*
3
31.45
29
47.70
112
7.40
4
80.10
16
93.10
2
世紀
5314
42.55
5
7.21
5
31.40
125
47.65
21
蒙恬
5211
80.00
14
93.00
1
~~~~~~~~~~~~~
42.50
28
7.20
37
31.35
32
47.60
229
~~~~~~~~~~~~~
79.90
2
92.70
1
10.50
29
42.40
1
7.19
5
31.30
293
47.55
60
29.30
24
79.70
8
92.60
9
10.45
9
42.35
5
7.18
1
31.25
126
47.50
285
29.25
3
79.60
8
92.50
11
10.40#
40
42.30
15
7.16
18
31.20
162
47.45
189
29.20
16
79.50
14
92.40
22
10.35
82
42.25
29
7.15
48
31.15
229
47.40*
404
29.15#
8
79.40
5
92.30
13
10.30
60
42.20
6
7.14
8
31.10
134
47.35
3
29.05
6
79.00
10
92.20
10
10.25*
1
42.15
29
7.13
20
31.05
323
47.30
5
29.00*
4
78.90
1
92.10
18
10.20
10
42.10
11
7.12
20
31.00#
1623
47.25
31
凌網
5212
78.70
1
92.00#
67
光聯
5315
漢磊
5326
7.11
1
30.95
1634
47.20
686
~~~~~~~~~~~~~
78.60
24
91.90
60
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.10
31
30.90
1260
47.15
28
13.90#
4
78.50#
37
91.80
36
2.97
10
9.26
961
7.09#
2
30.85
80
47.10
64
13.85
3
78.40
5
91.70
11
2.96
4
9.25
199
7.06
1
系通
5348
47.05
95
13.80
4
78.30
14
91.60
9
2.95#
34
9.24
153
建榮
5340
~~~~~~~~~~~~~
47.00
234
13.70
10
78.20
30
91.50
15
2.94
76
9.23
184
~~~~~~~~~~~~~
13.30
6
46.95
49
13.65*
12
78.10
27
系統
5309
2.93*
119
9.22
31
5.01#
1
13.15
12
46.90#
102
亞昕
5213
78.00
43
~~~~~~~~~~~~~
2.92
88
9.21
62
5.00
95
13.10=
17
46.85
18
~~~~~~~~~~~~~
77.90
15
8.30
1
2.91
116
9.20
60
4.99*
13
先豐
5349
46.80
161
27.25
88
77.80
46
8.28
22
凱美
5317
9.19
73
4.98
15
~~~~~~~~~~~~~
46.75
81
27.20
164
智崴
5263
8.27*
52
~~~~~~~~~~~~~
9.18
55
立衛
5344
22.90
78
46.70
76
27.15
49
~~~~~~~~~~~~~
8.26
5
7.20
2
9.17
77
~~~~~~~~~~~~~
22.85
54
46.65
128
27.10
69
77.00*
14
8.25
5
7.19
34
9.16
111
11.75
2
22.80
231
46.60
204
27.05
26
76.80
1
8.23
37
7.17
5
9.15
73
11.70
30
22.75
77
46.55
51
27.00*
215
76.50
2
8.22
14
7.16
2
9.14
15
11.65
10
22.70*
402
46.50
205
26.95
84
76.20#
4
8.21
6
7.15
1
9.12
22
11.60*
8
22.65#
208
46.45
77
26.90
358
76.10
10
8.20
47
7.13*
32
9.11
42
11.55#
3
22.60
196
46.40
66
26.85
164
祥裕
5301
8.19
15
7.12
27
9.10
252
天揚
5345
鈺創
5351
46.35
53
26.80#
386
~~~~~~~~~~~~~
8.18
22
7.11
15
9.09
106
~~~~~~~~~~~~~
~~~~~~~~~~~~~
46.30
39
26.75
1
9.82=
1
8.17
23
7.10#
13
9.08
247
7.02#
295
12.70#
3177
46.20
21
雷笛克 5230
太欣
5302
8.16#
35
友銓
5321
9.07
71
7.00
8
12.60
472
46.15
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
天剛
5310
~~~~~~~~~~~~~
9.06
181
6.93
5
12.55
1023
46.10
8
90.50*
10
6.45*
27
~~~~~~~~~~~~~
4.25#
8
9.05
112
6.90
3
12.50*
2882
46.00
164
90.00
2
6.44#
8
39.50
2
4.23*
7
9.04
160
6.85
13
台林
5353
易福
5364
89.90
1
6.40
1
39.30*
15
士開
5324
9.03
140
6.83
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
89.80
3
6.31
1
39.25
3
~~~~~~~~~~~~~
9.02#
194
6.80
10
10.35
1
1.04*
18
89.70
10
6.30
4
39.20
10
43.90
16
9.01
206
6.79
2
10.30
13
1.03
29
89.60
2
6.28
8
39.10
16
43.70
14
9.00
195
6.75
11
10.25*
20
1.00#
28
89.50
9
6.26
3
39.05
7
43.60
17
8.99
4
6.70
8
10.20
10
中光電 5371
89.40
7
6.25
2
39.00
32
43.55#
41
8.98
19
6.68
1
10.15
3
~~~~~~~~~~~~~
89.20
1
6.24
2
38.90
7
43.50
18
8.97
21
6.67
1
10.00#
16
22.40*
116
89.10
9
6.22
1
38.85
2
43.45
2
8.94
39
6.59
1
佳總
5355
22.35#
314
89.00
38
6.21
2
38.80#
10
43.40
2
8.92
15
6.58*
40
~~~~~~~~~~~~~
22.30
291
88.90
15
6.20
5
寶島科 5312
43.35
4
8.90
36
6.57
23
16.45
11
22.25
160
88.80
61
鼎創達 5304
~~~~~~~~~~~~~
43.30
4
8.89
12
世界
5347
16.40*
87
22.20
16
88.70#
38
~~~~~~~~~~~~~
89.30
3
43.20
12
8.87
29
~~~~~~~~~~~~~
16.35
24
合正
5381
88.60
38
3.96
1
89.20
7
43.15
5
8.85
42
31.85*
254
16.30#
366
~~~~~~~~~~~~~
88.50
6
3.87#
2
89.10
9
43.00*
14
8.84
13
31.80
15
16.25
27
3.09
17
資料日期 :2013/04/23
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
3.07
3
13.85#
7
25.00
1
2.34*
26
聯福生 5467
8.65
57
20.85
19
25.80
4
3.06
35
13.80
8
24.50#
8
2.32#
10
~~~~~~~~~~~~~
8.63
1
20.80
2
連展
5491
3.05
44
13.75
13
24.40*
11
宣德
5457
2.28=
2
8.62
42
松普
5488
~~~~~~~~~~~~~
3.04
5
13.70*
16
24.35
3
~~~~~~~~~~~~~
凱鈺
5468
8.61*
7
~~~~~~~~~~~~~
9.35*
5
3.03
49
13.60
27
24.30
2
13.30
2
~~~~~~~~~~~~~
8.50#
87
7.49
2
9.29
45
3.02
86
中菲
5403
24.25
6
13.25
36
7.97#
237
智冠
5478
7.48
5
9.28
22
3.01
169
~~~~~~~~~~~~~
24.20
16
13.20*
35
7.96
13
~~~~~~~~~~~~~
7.47*
6
9.27
11
3.00
364
22.50
1
24.15
9
13.15#
51
7.95
4
48.20*
16
7.37#
10
9.26#
66
2.99#
67
22.45
101
24.10
3
13.10
41
7.90
2
48.15
17
彩富
5489
9.25
10
2.98
28
22.40=
22
24.05
5
13.05
6
7.75
3
48.10
17
~~~~~~~~~~~~~
9.24
20
2.97
3
國眾
5410
24.00
3
同協
5460
7.70
3
48.05
4
50.00
136
9.22
3
2.96
25
~~~~~~~~~~~~~
23.90
11
~~~~~~~~~~~~~
7.62
10
48.00#
77
49.95
12
9.21
3
2.94
17
16.15#
1320
23.85
43
11.70*
21
7.60*
21
47.95
2
49.90
185
9.20
24
2.93*
5
16.10
699
東友
5438
11.65#
63
聰泰
5474
統盟
5480
49.85
22
三聯
5493
金利
5383
16.00
114
~~~~~~~~~~~~~
11.60
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.80
116
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.90
269
11.30#
4
霖宏
5464
32.30
42
22.15
13
49.70
34
25.70
1
12.40*
1
15.70
349
11.25
5
~~~~~~~~~~~~~
32.25
7
22.10
102
49.60
22
25.60
1
12.30
2
15.65
240
11.20*
16
19.80#
26
32.20
30
22.05
25
49.55
3
25.50*
2
12.20
5
15.60
252
11.15
3
19.75
2
32.15
45
22.00*
366
49.50
30
25.40
3
12.15
4
15.55
151
11.10
1
19.70
1
32.10
22
21.95#
244
49.45
92
25.30
2
12.10
26
15.50
213
高技
5439
19.65
1
32.05
5
21.90
475
49.40
159
25.25#
3
12.05#
25
15.45*
85
~~~~~~~~~~~~~
19.60
7
32.00
67
21.85
103
49.35
16
凱崴
5498
12.00
57
15.40
78
18.90
3
19.50
37
31.95
41
21.80
67
49.30
28
~~~~~~~~~~~~~
11.95
7
15.35
24
18.85#
14
19.45*
7
31.90
32
華韡
5481
49.25
29
9.90=
51
捷元
5384
15.30
19
18.80
3
富驊
5465
31.85
55
~~~~~~~~~~~~~
49.20
12
9.89
36
~~~~~~~~~~~~~
15.25
66
18.75*
30
~~~~~~~~~~~~~
31.80
67
7.87
5
49.00
47
9.88
7
11.45*
15
15.20
13
均豪
5443
7.06
2
31.75
11
7.63*
10
48.95
13
9.87
12
11.30
4
台半
5425
~~~~~~~~~~~~~
7.03
1
31.70
39
7.61
2
48.90
23
9.86
12
11.25#
15
~~~~~~~~~~~~~
7.67
5
7.01
1
31.65
18
7.58#
5
48.80*
154
9.85
6
11.20
16
16.70
101
7.66
1
7.00=
20
31.60*
75
中美晶 5483
48.75
32
9.84
10
11.15
8
16.60
628
7.65
3
6.92
2
31.55
22
~~~~~~~~~~~~~
48.70
51
9.83
95
11.10
13
16.55
308
7.64
16
6.90
4
31.50
104
37.90
98
48.65
5
9.82
31
11.05
17
16.50
380
7.63
6
6.86
1
31.45
85
37.85
81
48.60
28
和旺
5505
11.00
31
16.45
57
7.62
30
6.80
16
31.40
124
37.80
307
48.55
21
~~~~~~~~~~~~~
青雲
5386
16.40
150
7.61
18
泰林
5466
31.35
45
37.75
146
48.50
108
20.65
10
~~~~~~~~~~~~~
16.35
62
7.60#
47
~~~~~~~~~~~~~
31.30
56
37.70
148
48.45
28
20.60
5
36.50=
1
16.30
516
7.59
5
14.90
143
31.25
29
37.65
156
48.40
49
20.55
2
應華
5392
16.25
380
7.58*
7
14.80
430
31.20
32
37.60
203
48.35
32
20.50
29
~~~~~~~~~~~~~
16.20
707
寶聯通 5450
14.75
30
31.15
38
37.55
254
48.30
46
20.45
53
47.35
1
16.15
599
~~~~~~~~~~~~~
14.70
405
31.10
27
37.50#
384
48.25
35
20.40
29
47.30*
17
16.10=
913
13.45#
6
14.65
403
31.05
14
37.45
241
48.20
94
20.35
39
47.20
1
16.05
76
13.40
3
14.60
218
31.00#
206
37.40
270
48.15
6
20.30=
104
47.10
5
振發
5426
13.35
13
14.55
117
30.95
6
37.35
289
48.10
98
20.15
3
47.00
15
~~~~~~~~~~~~~
13.30
50
14.50
764
30.90
16
37.30*
428
48.05
65
長鴻
5506
46.95
1
13.35*
17
13.25
32
14.45
164
30.85
8
37.25
171
48.00#
224
~~~~~~~~~~~~~
46.70
7
13.30#
100
編輯精選
社群留言
台北旅遊新聞
台北旅遊新聞