回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2013 年 04月 23日

中央商情網/ 2013.04.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.30

5,248

24.00

398

23.95

247

23.90

581

23.85

324

23.80

1,097

23.75

324

23.65

300

23.55

252

23.50

510

23.45

130

23.40

1,457

23.35P1

9,375

23.30

307

23.25

219

23.20

1,002

23.15

399

23.10

985

23.05

333

23.00

1,672

22.95

817

22.90

1,574

22.85

942

22.80

2,128

22.75

1,375

22.70

4,477

22.65

2,310

22.60

3,180

22.55

1,582

22.50

1,912

22.45

1,067

22.40

2,424

22.35

2,826

22.30

2,031

22.25

718

22.20

899

22.15

1,106

22.10

2,255

22.05

971

22.00

2,176

21.95

1,798

21.90

3,490

21.85P2

7,846

21.80

4,497

21.75

1,518

21.70

1,532

21.65

506

21.60

450

21.55

662

21.50

1,652

21.45

780

21.40

557

21.35

326

21.30#

523

21.25

417

21.20

349

21.15

375

21.10

314

21.05

140

21.00

182

20.95

215

20.90

327

20.85

591

20.80

395

20.75

178

20.70

25

20.60

44

20.55

400

20.50S1

873

20.45S2

860

20.40

613

20.35

740

20.30

711

20.25

299

20.20

444

20.15

543

20.10

516【葡萄王 

1707】 成交價

累計成交張數 106.50

71 106.00

305 105.50P2

490 105.00

450 104.50

128 104.00

209 103.50P1

498 103.00#

689 102.50

669 102.00

734 101.50

681 101.00

443 100.50

149 100.00

244

99.90

10

99.80

73

99.70

52

99.60

50

99.50

238

99.40

116

99.30

156

99.20

415

99.10

226

99.00

491

98.90

155

98.80

165

98.70

182

98.60

97

98.50

267

98.40

145

98.30

191

98.20

261

98.10

412

98.00

712

97.90

356

97.80

241

97.70

184

97.60

242

97.50

1,048

97.40

443

97.30

644

97.20

477

97.10

213

97.00S1

1,360

96.90

275

96.80

444

96.70

305

96.60

379

96.50

431

96.40

280

96.30

229

96.20

230

96.10

234

96.00

919

95.90

598

95.80

478

95.70

495

95.60

488

95.50

846

95.40

508

95.30

608

95.20

481

95.10

542

95.00S2

1,054

94.90

213

94.80

308

94.70

192

94.60

195

94.50

292

94.40

136

94.30

133

94.20

258

94.10

132

94.00

348

93.90

159

93.80

212

93.70

240

93.60

384

93.50

206

93.40

26

93.30

58

93.20

84

93.10

4

93.00

210

92.90

55

92.80

69

92.70

36

92.60

41

92.50

66

92.40

50

92.30

8

92.20

57

92.10

86

92.00

284

91.90

46

91.80

73

91.70

72

91.60

71

91.50

162

91.40

1

91.30

9

91.20

1

91.10

27【生達  

1720】 成交價

累計成交張數

30.75

37

30.70

220

30.65

143

30.60

49

30.55

156

30.50

945

30.45

276

30.40

640

30.35

431

30.30

574

30.25

341

30.20

892

30.15

213

30.10

167

30.05

165

30.00

582

29.95

116

29.90

432

29.85

175

29.80

426

29.75

123

29.70

326

29.65

127

29.60

508

29.55

216

29.50

601

29.45

130

29.40

283

29.35

260

29.30

344

29.25

165

29.20

339

29.15

126

29.10

402

29.05

289

29.00

815

28.95

311

28.90

760

28.85

817

28.80

1,152

28.75

715

28.70P2

1,168

28.65

466

28.60

634

28.55

509

28.50P1

1,245

28.45

249

28.40

509

28.35

828

28.30

1,165

28.25

364

28.20

301

28.15

329

28.10

412

28.05#

408

28.00S1

1,109

27.95

353

27.90

293

27.85

263

27.80

574

27.75

391

27.70S2

1,064

27.65

564

27.60

570

27.55

245

27.50

330

27.45

75

27.40

254

27.35

107

27.30

87【必翔  

1729】 成交價

累計成交張數

34.95

1

34.90

22

34.85

74

34.80

185

34.75

174

34.70

251

34.65

467

34.60

227

34.55

87

34.50P2

960

34.45

122

34.40

435

34.35

99

34.30

227

34.25

83

34.20

199

34.15

92

34.10

452

34.05

196

34.00P1

1,338

33.95

237

33.90

814

33.85

236

33.80

361

33.75

61

33.70

583

33.65

167

33.60

232

33.55

2

33.50

430

33.45#

56

33.40S1

147

33.35

15

33.30S2

21【美吾華 

1731】 成交價

累計成交張數

16.90

1,025

16.85

822

16.80

1,049

16.75

384

16.70

672

16.65

573

16.60

1,001

16.55

564

16.50

327

16.45

328

16.40

532

16.35

479

16.30

325

16.25

240

16.20

560

16.15

312

16.10

575

16.05

397

16.00

1,562

15.95

903

15.90P2

1,652

15.85

1,213

15.80P1

1,868

15.75

1,387

15.70

1,256

15.65

528

15.60

574

15.55

673

15.50#

974

15.45S1

1,375

15.40S2

699

15.35

152

15.30

39【五鼎  

1733】 成交價

累計成交張數

82.30

2

82.20

41

82.10

29

82.00P2

210

81.90P1

238

81.80#

310

81.70

48

81.60

132

81.50

129

81.40

96

81.30

66

81.20

44

81.10

80

81.00

132

80.90

227

80.80

314

80.70

168

80.60

21

80.50

190

80.40

67

80.30

120

80.20

83

80.10

132

80.00

295

79.90

38

79.80

33

79.70

47

79.60

32

79.50

67

79.40

27

79.30

28

79.20

71

79.10

303

79.00S1

2,353

78.90

598

78.80

304

78.70

224

78.60

494

78.50

512

78.40

589

78.30S2

671

78.20

602

78.10

250

78.00

580

77.90

270

77.80

249

77.70

258

77.60

126

77.50

172

77.40

134

77.30

193

77.20

226

77.10

210

77.00

183

76.90

57

76.80

64

76.70

16

76.60

25

76.50

155

76.30

63【杏輝  

1734】 成交價

累計成交張數

41.50

488

41.45

297

41.30

556

41.25

265

41.20

720

41.15

365

41.10

533

41.05

432

41.00

1,202

40.95

159

40.90

843

40.85

662

40.80

1,335

40.75

457

40.70

741

40.65

92

40.60

1,097

40.55

713

40.50P2

3,872

40.45

874

40.40

1,002

40.35

736

40.30

1,211

40.25

746

40.20

917

40.15

637

40.10

1,178

40.05

253

40.00

3,794

39.95

865

39.90

1,827

39.85

1,037

39.80

3,681

39.75

1,323

39.70

2,351

39.65

1,036

39.60

2,104

39.55

681

39.50

2,284

39.45

974

39.40

2,188

39.35

1,009

39.30

1,965

39.25

1,024

39.20

2,003

39.15

1,043

39.10

2,091

39.05

994

39.00P1

4,549

38.95

1,292

38.90

1,945

38.85

1,081

38.80

2,816

38.75

850

38.70

1,610

38.65

1,105

38.60

1,976

38.55

1,229

38.50

2,729

38.45

1,110

38.40

2,287

38.35

1,145

38.30

1,832

38.25

1,508

38.20

1,851

38.15

660

38.10

950

38.05

909

38.00

2,574

37.95

1,003

37.90

1,695

37.85

1,476

37.80

1,687

37.75

669

37.70#

1,210

37.65

724

37.60S2

1,278

37.55

1,015

37.50S1

1,468

37.45

362

37.40

804

37.35

333

37.30

443

37.25

311

37.20

254

37.15

74

37.10

116

37.05

143

37.00

624

36.95

22

36.90

156

36.85

222

36.80

517

36.75

41

36.70

184

36.65

71

36.60

126

36.55

91

36.50

313

36.45

2

36.40

73

36.35

18【喬山  

1736】 成交價

累計成交張數

85.50

6

85.40

3

85.30

30

85.20

21

85.10

15

85.00

55

84.90

91

84.80

86

84.70

33

84.60

55

84.50

120

84.40

61

84.30

43

84.20

24

84.10

51

84.00

85

83.90

26

83.80

20

83.70

43

83.60

42

83.50

82

83.40

15

83.30

14

83.20

20

83.10

25

83.00

48

82.90

2

82.80

21

82.70

31

82.60

69

82.50

64

82.40

28

82.30

44

82.20

49

82.10

65

82.00

147

81.90

38

81.80

90

81.70

118

81.60

22

81.50

54

81.40

26

81.30

24

81.20

14

81.10

4

81.00

20

80.90

7

80.70

3

80.60

1

80.10

2

80.00

44

79.90

5

79.80

15

79.70

46

79.60

44

79.50P1

238

79.40

85

79.30

110

79.20

143

79.10

86

79.00P2

178

78.90

93

78.80

101

78.70

93

78.60

74

78.50

117

78.40

47

78.30

61

78.20

101

78.10

117

78.00

134

77.90

50

77.80

73

77.70

50

77.60

62

77.50#

87

77.40

53

77.30

63

77.20

26

77.10

64

77.00S1

273

76.90

52

76.80

50

76.70

50

76.60

118

76.50S2

198

76.40

43

76.30

75

76.20

90

76.10

31

76.00

140

75.90

38

75.80

5

75.30

7【中化生 

1762】 成交價

累計成交張數

57.30

47

57.20

108

57.10

633

56.90

184

56.10

59

56.00P1

1,360

55.90

111

55.80

6

55.70

7

55.60

37

55.50

185

55.40

80

55.30

82

55.20

212

55.10

107

55.00P2

845

54.90

199

54.80

403

54.70

239

54.60

222

54.50

290

54.40

322

54.30

383

54.20

177

54.10

128

54.00

447

53.90

295

53.80

188

53.70

211

53.60

326

53.50

546

53.40

421

53.30

477

53.20

391

53.10

402

53.00

728

52.90

364

52.80

481

52.70

408

52.60

525

52.50

638

52.40

598

52.30

398

52.20

525

52.10

224

52.00

331

51.90

33

51.80

40

51.70

149

51.60

275

51.50

457

51.40

221

51.30

539

51.20

327

51.10

343

51.00

550

50.90

275

50.80#

202

50.70S1

123【神隆  

1789】 成交價

累計成交張數

74.90

175

74.80

153

74.70

162

74.60

48

74.50

689

74.40

229

74.30

150

74.20

393

74.10

220

74.00

542

73.90

508

73.80

593

73.70

588

73.60

751

73.50P1

1,709

73.40

981

73.30

1,621

73.20

1,434

73.10

961

73.00

1,578

72.90

805

72.80

1,144

72.70

1,548

72.60

694

72.50

677

72.40

745

72.30

885

72.20

480

72.10

532

72.00

1,290

71.90

645

71.80

704

71.70

901

71.60

1,165

71.50

1,246

71.40

722

71.30

891

71.20

1,040

71.10

1,463

71.00

1,667

70.90P2

1,706

70.80

884

70.70

270

70.60

52

70.50

66

70.40

58

70.30

71

70.20

54

70.10

50

70.00

370

69.90

489

69.80

820

69.70

657

69.60

695

69.50

397

69.40

174

69.30

290

69.20

349

69.10

242

69.00

624

68.90

224

68.80

384

68.70

352

68.60

463

68.50

502

68.40

178

68.30

266

68.20

506

68.10

348

68.00

244

67.90

225

67.80

196

67.70

56

67.60

80

67.50

71

67.40

36

67.30

384

67.20

564

67.10#

709

67.00S1

751

66.90S2

220

66.80

160

66.70

61

66.60

94

66.50

140【景岳  

3164】 成交價

累計成交張數

48.50

20

48.40

10

48.35

12

48.30

17

48.25

16

48.20

33

48.15

7

48.10

40

48.05

1

48.00

78

47.95

8

47.90

31

47.85

27

47.80

18

47.75

4

47.70

26

47.65

19

47.60

13

47.55

48

47.50

63

47.45

22

47.40

39

47.35

3

47.30

27

47.25

5

47.20

6

47.15

1

47.10

39

47.05

15

47.00

58

46.90

9

46.85

52

46.80

80

46.75

26

46.70

22

46.65

15

46.60

54

46.55

52

46.50

54

46.40

16

46.35

25

46.30

19

46.25

4

46.20

44

46.15

2

46.10

54

46.05

7

46.00

65

45.95

5

45.90

12

45.85

39

45.80

11

45.75

5

45.70

58

45.65

2

45.60

23

45.55

13

45.50

71

45.45

14

45.40

14

45.35

6

45.30

14

45.25

15

45.20

15

45.15

14

45.10

11

45.05

10

45.00P1

135

44.95

2

44.90

24

44.80

56

44.75

16

44.70

41

44.65

1

44.60

12

44.50

72

44.45

1

44.40

8

44.35

13

44.30

33

44.25

5

44.20

56

44.10

10

44.00

17

43.85

1

43.80

13

43.75

3

43.70

5

43.65

1

43.60

65

43.50

32

43.45

4

43.40

5

43.35

15

43.30

23

43.25

10

43.20

39

43.10

30

43.05

21

43.00

79

42.90

25

42.80

10

42.75

1

42.70

39

42.65

16

42.60

50

42.55

65

42.50P2

97

42.45#

4

42.40S1

61

42.35

3

42.30

10

42.25

3

42.20

10

42.15

2

42.10

20

42.00S2

20

41.85

3

41.80

5【永信  

3705】 成交價

累計成交張數

42.60

39

42.50

33

42.45

27

42.40

142

42.35

42

42.30

270

42.25

228

42.20

322

42.15

126

42.10

174

42.05

34

42.00

270

41.95

39

41.90

50

41.85

40

41.80

77

41.75

60

41.70

123

41.65

95

41.60

173

41.55

56

41.50

207

41.45

168

41.40

144

41.35

121

41.30

275

41.25

129

41.20P1

498

41.15

215

41.10

127

41.05

5

41.00

375

40.95

44

40.90

225

40.85

223

40.80P2

453

40.75#

334

40.70S1

118【佳醫  

4104】 成交價

累計成交張數

60.40

15

60.30

36

60.20

49

60.10

16

60.00

84

59.90

40

59.80

97

59.70

103

59.60

154

59.50

175

59.40

141

59.30

139

59.20

121

59.10

144

59.00

208

58.90

2

58.80

143

58.70

151

58.60

114

58.50P2

257

58.40

129

58.30

150

58.20

145

58.10

144

58.00P1

324

57.90

188

57.80

121

57.70

42

57.60

79

57.50

142

57.40

168

57.30

39

57.20

55

57.10

42

57.00

118

56.90

120

56.80

201

56.70

106

56.60

165

56.50

78

56.40

173

56.30

115

56.20

247

56.10

155

56.00

124

55.90

26

55.80

124

55.70

19

55.60

12

55.50

21

55.40

23

55.30

33

55.20

32

55.10

36

55.00

157

54.90

94

54.80

187

54.70

77

54.60

245

54.50#

656

54.40S1

326

54.30

151

54.20

81

54.10

134

54.00S2

152

53.90

74

53.80

43【雃博  

4106】 成交價

累計成交張數

37.10

3

37.05

18

37.00

146

36.95

43

36.90

46

36.85

34

36.80

155

36.75

94

36.70

197

36.65

63

36.60

73

36.55

54

36.50

180

36.45

89

36.40

203

36.35

78

36.30

131

36.25

147

36.20

286

36.15

115

36.10

139

36.05

103

36.00P2

313

35.95

169

35.90

143

35.85

164

35.80

210

35.75

92

35.70

115

35.65

44

35.60

77

35.55

5

35.50

40

35.45

1

35.40

34

35.35

43

35.30

92

35.25

82

35.20

79

35.15

52

35.10

67

35.05

21

35.00P1

318

34.95

34

34.90

103

34.85

32

34.80

108

34.75

40

34.70

69

34.65

6

34.60

106

34.55

61

34.50

163

34.45

111

34.40

156

34.35

86

34.30

167

34.25

74

34.20

253

34.15

215

34.10#

289

34.05

58

34.00S1

366

33.95S2

86

33.90

81

33.85

68

33.80

71

33.75

40

33.70

38

33.65

11

33.60

15

33.55

5【懷特  

4108】 成交價

累計成交張數

53.00

260

52.90

370

52.80

805

52.70

432

52.60

815

52.50

628

52.40

385

52.30

756

52.20

983

52.10P1

1,214

52.00P2

1,011

51.90

379

51.80

601

51.70

521

51.60

525

51.50

592

51.40

597

51.30

356

51.20

424

51.10

324

51.00

918

50.90

583

50.80

588

50.70

274

50.60

462

50.50

623

50.40

486

50.30

718

50.20

668

50.10

617

50.00

935

49.95

152

49.90

460

49.85

109

49.80

203

49.75

127

49.70

232

49.65

226

49.60

650

49.55

362

49.50

808

49.45

243

49.40

643

49.35

360

49.30

500

49.25

282

49.20

315

49.15

54

49.10

68

49.05

121

49.00

74

48.90

4

48.85

6

48.80

37

48.70

21

48.65

8

48.60

121

48.55

91

48.50

190

48.45

24

48.40

47

48.35

11

48.30

58

48.10

34

48.05

23

48.00

37

47.90

11

47.85

6

47.80

24

47.75

39

47.70

96

47.65

56

47.60

206

47.55

107

47.50

300

47.45#

151

47.40S2

367

47.35

278

47.30S1

399

47.25

161

47.20

262

47.15

176

47.10

293

47.05

75

47.00

246

46.95

20

46.90

40

46.85

20

46.80

146

46.75

42

46.70

23

46.60

62

46.55

3

46.50

11【旭富  

4119】 成交價

累計成交張數

78.00

2

77.70

10

77.60

6

77.50

70

77.40

29

77.30

127

77.20

64

77.10

32

77.00

189

76.90

92

76.80

103

76.70

61

76.60

109

76.50P2

191

76.40

68

76.30

33

76.20

83

76.10

79

76.00P1

202

75.90

77

75.80

98

75.70

49

75.60

75

75.50

77

75.40

31

75.30

40

75.20

45

75.10

58

75.00

71

74.90

22

74.80

53

74.70

22

74.60

91

74.50

142

74.40

79

74.30

96

74.20

89

74.10

74

74.00

126

73.90

30

73.80

25

73.70

5

73.60

7

73.50

4

73.40

14

73.30

12

73.20

6

73.10

4

73.00

9

72.80

6

72.50

5

72.30

2

72.10

7

72.00

22

71.90

20

71.80

21

71.70

41

71.60

91

71.50

124

71.40

70

71.30

81

71.20

86

71.10

43

71.00

90

70.90

43

70.80

50

70.70

36

70.60

67

70.50

105

70.40

25

70.30

18

70.20

33

70.10#

52

70.00S1

107

69.90

26

69.80S2

26

69.70

20

69.60

5

69.50

4【亞諾法 

4133】 成交價

累計成交張數

58.40

103

58.30

362

58.20

109

58.00

60

57.90

73

57.80

124

57.70

582

57.50

445

57.30

255

57.20

294

57.00

214

56.90

216

56.80

124

56.70

106

56.60

325

56.50

68

56.40P1

1,221

56.30

227

56.20

49

56.10

101

56.00

261

55.90

49

55.80

69

55.70

392

55.60

98

55.50

92

55.30

42

55.20

58

55.10

64

55.00

408

54.90

236

54.80

118

54.70

230

54.60

826

54.50

84

54.40

33

54.30

88

54.20

49

54.10

38

54.00

250

53.90

38

53.80

58

53.70

108

53.60

86

53.50

164

53.40

140

53.30

197

53.20

108

53.10

48

53.00

325

52.90

100

52.80P2

1,164

52.70

252

52.60

321

52.50

437

52.40

156

52.30

377

52.20

323

52.10

406

52.00

939

51.90

315

51.80

441

51.70

408

51.60

405

51.50

645

51.40

367

51.30

346

51.20

367

51.10

282

51.00

691

50.90

213

50.80

270

50.70

250

50.60

223

50.50

411

50.40

236

50.30

164

50.20

329

50.10

237

50.00

491

49.95

34

49.90

136

49.85

37

49.80

225

49.75

85

49.70

223

49.65

45

49.60

230

49.55

60

49.50

119

49.45

52

49.40

100

49.35

37

49.30

145

49.25

92

49.20#

137

49.15S2

62

49.10S1

210

49.05

39

48.80

10

48.75

1

48.70

3

48.60

4

48.50

15【F-龍燈 

4141】 成交價

累計成交張數

74.60

12

74.50

34

74.40

16

74.30

34

74.20

21

74.10

22

74.00P2

245

73.90

58

73.80

49

73.70

63

73.60

91

73.50

192

73.40

21

73.30

170

73.20

62

73.10

109

73.00

58

72.90

29

72.80

63

72.70

33

72.60

56

72.50

78

72.40

76

72.30

86

72.20

34

72.10

26

72.00

33

71.90

9

71.80

2

71.70

37

71.60

20

71.50

98

71.40

62

71.30

12

71.20

27

71.10

46

71.00

68

70.90

18

70.80

17

70.70

20

70.60

1

70.50

65

70.40

50

70.30

40

70.20

27

70.10

39

70.00

191

69.90

73

69.80

78

69.70

25

69.60

19

69.50

22

69.40

12

69.30

27

69.20

5

69.10

75

69.00

8

68.90

15

68.80

17

68.70

3

68.60

29

68.50

95

68.40

29

68.30

25

68.20

6

68.10

35

68.00

105

67.80

8

67.70

19

67.60

17

67.50

2

67.40

15

67.30

19

67.20

12

67.10

37

67.00

92

66.90

25

66.80

4

66.60

4

66.50

7

66.40

6

66.30

2

66.20

5

66.10

8

66.00

21

65.90

3

65.80

43

65.60

6

65.50

17

65.40

12

65.30

11

65.20

25

65.10

38

65.00

6

64.80

25

64.60

6

64.50

29

64.40

31

64.30

11

64.20

14

64.10

23

64.00

128

63.90

29

63.80

129

63.70

136

63.60

235

63.50P1

304

63.40

177

63.30#

203

63.20S2

215

63.10

131

63.00S1

472

62.90

72

62.80

75

62.70

92

62.60

93

62.50

128

62.40

16

62.30

38【國光生 

4142】 成交價

累計成交張數

50.60

62

50.50

1,702

50.40

624

50.30

527

50.20

825

50.10

748

50.00

2,448

49.95

676

49.90

1,008

49.85

419

49.80

541

49.75

185

49.70P2

4,735

49.65

45

49.60

377

49.55

188

49.50

808

49.45

237

49.40

888

49.35

182

49.30

595

49.25

685

49.20

1,383

49.15

764

49.10

1,805

49.05

264

49.00

2,304

48.95

588

48.90

993

48.85

839

48.80

1,323

48.75

256

48.70

645

48.65

719

48.60

1,903

48.55

533

48.50

1,591

48.45

347

48.40

975

48.35

320

48.30

1,054

48.25

194

48.20

119

48.15

661

48.10

115

48.05

186

48.00

558

47.95

733

47.90

276

47.85

165

47.80

511

47.75P1

7,735

47.70

1,583

47.65

192

47.60

1,649

47.55

485

47.50

1,385

47.45

403

47.40

416

47.35

293

47.30

616

47.25

276

47.20

1,006

47.15

410

47.10

842

47.05

612

47.00

2,597

46.95

515

46.90

1,289

46.85

487

46.80

1,595

46.75

721

46.70

671

46.65

228

46.60

961

46.55

550

46.50#

1,448

46.45S2

3,653

46.40

272

46.35

158

46.30

788

46.25

222

46.20

218

46.15

125

46.10

411

46.05

93

46.00

574

45.95

24

45.90

226

45.85

75

45.80

345

45.75

42

45.70

119

45.65

49

45.60

266

45.55

90

45.50

324

45.45

63

45.40

238

45.35

179

45.30

346

45.25

79

45.20

2,301

45.15

110

45.10

345

45.05

224

45.00

1,279

44.95

240

44.90

207

44.85

45

44.80

700

44.75

212

44.70

1,024

44.65

511

44.60

413

44.55

207

44.50

1,055

44.45

97

44.40

1,131

44.35

324

44.30

829

44.25

162

44.20

492

44.15

194

44.10

515

44.05

13

44.00

360

43.95

9

43.90

393

43.80

241

43.75

83

43.70

364

43.60

131

43.55

325

43.50

457

43.45S1

6,758

43.40

469

43.35

81

43.30

159

43.25

37

43.20

439

43.15

176

43.10

545

43.00

362

42.90

168

42.80

4

42.75

48

42.70

21

42.65

16

42.60

302

42.55

76

42.50

298

42.45

103

42.40

237

42.35

164

42.30

116

42.25

223

42.20

193

42.15

53

42.10

355

42.05

139

42.00

588

41.95

57

41.90

11

41.85

39

41.80

68

41.75

8

41.70

22

41.65

57

41.60

98

40.65

1,777

40.60

255

40.50

162

40.35

35

40.30

323

40.25

73

40.20

491

40.15

220

40.10

41

40.05

20

40.00

746

39.95

193

39.90

183

39.85

78

39.80

204

39.75

78

39.70

44

39.60

235

39.55

157

39.50

196

39.40

120

39.20

110

39.00

105

38.80

176

38.70

41

38.55

55

38.50

87

38.45

222

38.40

73

38.35

43

38.30

140

38.25

64

38.20

325

38.15

248

38.10

395

38.05

151

38.00

647

37.95

142

37.90

206

37.85

110

37.80

161

37.75

57

37.70

32

37.65

3

37.30

59

37.25

45

37.20

37

37.15

30

37.10

35

37.05

33

37.00

25

36.95

26

36.90

106

36.85

114

36.80

258

36.75

72

36.70

69

36.65

19

36.60

303

36.55

144

36.50

356

36.45

160

36.40

122【F-康聯 

4144】 成交價

累計成交張數

77.60

12

77.50

6

77.40

9

77.30

4

77.20

5

77.10

11

77.00

16

76.90

20

76.80

50

76.70

51

76.60

47

76.50

62

76.40

48

76.30

77

76.20

81

76.10

145

76.00

134

75.90

47

75.80

110

75.70

34

75.60

59

75.50

53

75.40

33

75.30

58

75.20

108

75.10

136

75.00P1

365

74.90

182

74.80P2

269

74.70

87

74.60

111

74.50

215

74.40

10

74.30

4

74.20

43

74.10

20

74.00

66

73.90

34

73.80

27

73.70

36

73.60

30

73.50

80

73.40

100

73.30

120

73.20

59

73.10

58

73.00

159

72.90

125

72.80

74

72.70

25

72.60

33

72.50

64

72.40

68

72.30

43

72.20

38

72.10

38

72.00

142

71.90

50

71.80

78

71.70

95

71.60

121

71.50

171

71.40

108

71.30

99

71.20

89

71.10

158

71.00

219

70.90

71

70.80

119

70.70

114

70.60

233

70.50

224

70.40

117

70.30

154

70.20

46

70.10

39

70.00

97

69.90

18

69.80

47

69.70

26

69.60

35

69.50

32

69.40

16

69.30

19

69.20

30

69.10#

41

69.00S1

61

68.90S2

4【承業醫 

4164】 成交價

累計成交張數 120.00

99 119.50

270 119.00

746 118.50

623 118.00P2

1,391 117.50

1,142 117.00

356 116.50

313 116.00

900 115.50

896 115.00P1

1,564 114.50

626 114.00

569 113.50

761 113.00#

836 112.50

617 112.00

514 111.50S2

819 111.00S1

908 110.50

300 110.00

341 109.50

22 108.00

92【華廣  

4737】 成交價

累計成交張數

60.80

6

60.70

1

60.60

1

60.50

1

60.20

6

60.00

1

59.70

4

59.50

6

59.40

9

59.30

3

59.20

1

59.10

1

59.00

18

58.90

15

58.80

20

58.70

9

58.60

10

58.50P2

50

58.40

23

58.30

42

58.20

44

58.10

25

58.00P1

53

57.90

1

57.80

11

57.70

14

57.60

27

57.50

39

57.40

16

57.30

18

57.20

17

57.10

22

57.00#

43

56.90

16

56.80

4

56.70

10

56.60S2

27

56.50S1

75

56.40

8

56.30

1

56.20

4

56.10

4

56.00

21

55.90

5

55.80

5

55.70

11

55.60

14

55.50

2

55.40

1

55.30

8

55.20

1

55.00

1

54.90

1

54.70

1【台耀  

4746】 成交價

累計成交張數

52.00

62

51.90

17

51.80

56

51.70

70

51.60

61

51.50

196

51.40

128

51.30

152

51.20P1

374

51.10

47

51.00

247

50.90

82

50.80

111

50.70

100

50.60

72

50.50

72

50.40

50

50.30

169

50.20

157

50.10

143

50.00

205

49.95P2

346

49.90

65

49.85

38

49.80

84

49.75

2

49.70

78

49.65

25

49.60

34

49.55

22

49.50

203

49.45

30

49.40

177

49.35

139

49.30

88

49.25

27

49.20

151

49.15

86

49.10

108

49.05

41

49.00

277

48.95

32

48.90

72

48.85

79

48.80

136

48.75

54

48.70

251

48.65

66

48.60

86

48.55

34

48.50

146

48.45

37

48.40

120

48.35

64

48.30

70

48.25

15

48.20

118

48.15

31

48.10

111

48.05

71

48.00

270

47.95

30

47.90

100

47.85

47

47.80

79

47.75

9

47.70

126

47.65

15

47.60

186

47.55

32

47.50

103

47.45

9

47.40

90

47.35

23

47.30

29

47.25

18

47.20

17

47.15

19

47.10

4

47.00#

38

46.95S1

7

46.90S2

1★ 資料來源:臺灣證券交易所 2013/4/23 15:19:34

社群留言