回到頂端
|||

蕃新聞

熱門: 做功德 轟隆聲 麥脆雞

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2013 年 04月 23日

#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 252.00

19 251.50

189 251.00

962 250.50

814 250.00P1

1,568 249.50

869 249.00

1,064 248.50P2

1,416 248.00#

1,520 247.50

1,376 247.00

1,232 246.50

1,026 246.00

885 245.50

961 245.00S1

2,582 244.50

1,395 244.00S2

1,439 243.50

1,231 243.00

1,218 242.50

627 242.00

431 241.50

605 241.00

727 240.50

387 240.00

639 239.50

291 239.00

586 238.50

345 238.00

86 237.50

8 237.00

65 236.50

6【新唐  

4919】 成交價

累計成交張數

38.65

107

38.60

96

38.55

96

38.50

79

38.40

51

38.30

96

38.20

298

38.10

109

38.00

28

37.90

174

37.85

111

37.80

282

37.70

211

37.65

14

37.60

40

37.55

226

37.50

344

37.45

397

37.40

679

37.35

286

37.30

188

37.25

300

37.20

342

37.15

228

37.10

342

37.05

129

37.00

741

36.95

312

36.90

437

36.85

454

36.80P2

991

36.75

869

36.70

894

36.65

577

36.60

692

36.55

176

36.50

259

36.45

233

36.40

726

36.35

615

36.30P1

1,065

36.25

651

36.20

722

36.15

421

36.10

543

36.05

543

36.00#

806

35.95

283

35.90

486

35.85

142

35.80

140

35.75

404

35.70

399

35.65

120

35.60

132

35.55

92

35.50

96

35.45

34

35.40

80

35.35

13

35.30

21

35.25

30

35.20

137

35.15

93

35.10

143

35.05

128

35.00

354

34.95

48

34.90

90

34.85

99

34.80

351

34.70

34

34.60

137

34.55

152

34.50

93

34.45

2

34.40

139

34.35

69

34.30

132

34.25

41

34.20

279

34.15

139

34.10

363

34.05

219

34.00S1

782

33.95

243

33.90

240

33.85

144

33.80S2

648

33.75

300

33.70

557

33.65

253

33.60

559

33.55

256

33.50

399

33.45

121

33.40

263

33.35

245

33.30

490

33.25

343

33.20

258

33.15

139

33.10

193

33.05

125

33.00

419

32.95

95

32.90

89

32.85

64

32.80

47

32.70

5【凌通  

4952】 成交價

累計成交張數

23.40

49

23.35

19

23.30

44

23.25

1

23.20P2

178

23.15

16

23.10

57

23.05

7

23.00P1

233

22.95

34

22.90#

162

22.85

137

22.80

200

22.75

198

22.70

57

22.65

93

22.60

246

22.55

92

22.50

168

22.45

126

22.40

166

22.35

138

22.30

260

22.25

177

22.20

70

22.15

76

22.10

115

22.05

21

22.00

228

21.95

197

21.90

213

21.85

127

21.80

48

21.75S1

928

21.70

204

21.65

76

21.60

65

21.55

76

21.50

73

21.45

1

21.40

54

21.35

11

21.30

9

21.25

3

20.95

12

20.80

12

20.65

22

20.60

2

20.55

26

20.50

14

20.45

13

20.40

56

20.35

39

20.30

109

20.25

148

20.20

192

20.15

96

20.10

205

20.05

60

20.00S2

298

19.95

116

19.90

225

19.85

97

19.80

145

19.75

109

19.70

37

19.65

29

19.60

40

19.50

19

19.45

1

19.40

21

19.35

30

19.30

25

19.25

12

19.20

21

19.15

18

19.10

8【祥碩  

5269】 成交價

累計成交張數

63.80

3

63.70

5

63.60

11

63.50

36

63.40

20

63.30

14

63.20

14

63.10

13

63.00

70

62.90

22

62.80

71

62.70

113

62.60

132

62.50

152

62.40

86

62.30

139

62.20

136

62.10

102

62.00

153

61.90

123

61.80

80

61.70

21

61.60

61

61.50

52

61.40

2

61.30

11

61.20

8

61.10

20

61.00

78

60.90

17

60.80

24

60.70

36

60.60

24

60.50

101

60.40

46

60.30

15

60.20

88

60.10

44

60.00

146

59.90

54

59.80

79

59.70

31

59.60

35

59.50

206

59.40

71

59.30

83

59.20

108

59.10

67

59.00

185

58.90

49

58.80

96

58.70

97

58.60

123

58.50

62

58.40

20

58.30

34

58.20

65

58.10

72

58.00

44

57.80

8

57.70

31

57.60

10

57.50

21

57.40

24

57.30

18

57.20

37

57.10

22

57.00

144

56.90

103

56.80

58

56.70

2

56.60

2

56.50

21

56.40

1

56.30

16

56.10

36

56.00

30

55.90

12

55.80

27

55.70

22

55.60

32

55.50

45

55.40

15

55.30

2

55.20

5

55.10

48

55.00

144

54.90

66

54.70

33

54.30

17

54.20

44

54.10

14

54.00

206

53.90

44

53.80

80

53.70

28

53.60

84

53.50P2

356

53.40

88

53.30

225

53.20

128

53.10

36

53.00

108

52.90

36

52.80

45

52.70

40

52.60

49

52.50

34

52.40

26

52.30

19

52.20

30

52.10

28

52.00

75

51.90

54

51.80

113

51.70

208

51.60

195

51.50P1

413

51.40#

73

51.30

76

51.20

112

51.10

60

51.00S1

181

50.90

82

50.80S2

139

50.70

77

50.60

43

50.50

52

50.40

25

50.30

45

50.20

5

50.10

11

50.00

127

49.95

6

49.90

29

49.80

33

49.75

5

49.70

15

49.65

1

49.60

36

49.55

7

49.50

70

49.40

29

49.35

4

49.30

12

49.20

4

49.10

11

49.00

14

48.50

11

48.10

78【敦南  

5305】 成交價

累計成交張數

18.95

62

18.90

230

18.85

161

18.80P2

1,078

18.75

616

18.70P1

1,930

18.65#

1,503

18.60

2,525

18.55

1,246

18.50

1,611

18.45

873

18.40

1,555

18.35

896

18.30

986

18.25

1,257

18.20

2,013

18.15

743

18.10

1,543

18.05

395

18.00

1,876

17.95

546

17.90

462

17.85

604

17.80

1,439

17.75

942

17.70

1,064

17.65

965

17.60

848

17.55

548

17.50

2,682

17.45

832

17.40

1,409

17.35

56

17.30

444

17.25

741

17.20

660

17.15

100

17.10S1

4,542

17.05

1,370

17.00

879

16.95

95

16.90

189

16.75

40

16.70

979

16.65

766

16.60

965

16.55

1,419

16.50

3,002

16.45

1,647

16.40

2,889

16.35S2

4,367

16.30

2,695

16.25

1,002

16.20

856

16.15

1,080

16.10

1,285

16.05

549

16.00

1,618

15.95

930

15.90

785

15.85

296

15.80

330

15.75

89

15.70

187

15.65

289

15.60

441

15.55

132

15.50

47

15.45

30

15.40

158

15.35

130

15.30

121

15.25

99

15.20

156

15.15

52【松翰  

5471】 成交價

累計成交張數

43.65

2

43.60

47

43.55

56

43.50

74

43.45

44

43.40

165

43.35

97

43.30

183

43.25

212

43.20

244

43.15

229

43.10

254

43.05

120

43.00

254

42.95

114

42.90

70

42.85

12

42.80

69

42.75

22

42.70

204

42.65

74

42.60P1

282

42.55

101

42.50P2

261

42.45

197

42.40#

294

42.35

149

42.30S2

247

42.25

75

42.20S1

298

42.15

155

42.10

156

42.05

59

42.00

156

41.95

44

41.90

150

41.85

97

41.80

222

41.75

49

41.70

133

41.65

96

41.60

152

41.55

138

41.50

179

41.45

42

41.40

223

41.35

60

41.30

84

41.25

25

41.20

80

41.15

31

41.10

14

41.05

7

41.00

51

40.95

5

40.90

22

40.80

8【勁永  

6145】 成交價

累計成交張數

27.65

36

27.60

139

27.55

89

27.50

964

27.45

278

27.40

411

27.35

610

27.30

512

27.25

213

27.20

826

27.15

408

27.10

205

27.05

116

27.00

2,627

26.95

829

26.90

1,997

26.85P1

4,037

26.80

1,892

26.75

890

26.70

1,178

26.65

865

26.60

1,569

26.55

731

26.50P2

2,804

26.45

1,170

26.40

2,107

26.35

1,197

26.30

1,945

26.25

1,127

26.20#

2,275

26.15

1,139

26.10

1,656

26.05

841

26.00S2

2,937

25.95

990

25.90

2,068

25.85

1,469

25.80

2,086

25.75

620

25.70

826

25.65

564

25.60

864

25.55

434

25.50

2,497

25.45

1,191

25.40

2,053

25.35

1,483

25.30

2,062

25.25

1,331

25.20

1,732

25.15

853

25.10

1,375

25.05

633

25.00S1

3,171

24.95

1,146

24.90

2,349

24.85

1,741

24.80

1,677

24.75

726

24.70

817

24.65

749

24.60

999

24.55

822

24.50

654

24.45

232

24.40

438

24.25

8

24.20

39

24.10

24

24.00

145

23.95

29

23.90

134

23.85

125

23.80

77

23.75

12

23.70

28

23.65

1

23.60

13

23.55

3

23.50

49

23.40

17

23.30

15

23.00

178【盛群  

6202】 成交價

累計成交張數

36.35

21

36.30P1

141

36.25

121

36.20P2

121

36.15

37

36.10

64

36.05

20

36.00

112

35.95#

42

35.90

99

35.85

30

35.80

206

35.75

93

35.70

284

35.65

92

35.60

208

35.55

64

35.50

219

35.45

170

35.40

231

35.35

191

35.30S1

568

35.25

245

35.20

347

35.15

92

35.10

183

35.05

37

35.00S2

349

34.95

72

34.90

151

34.85

56

34.80

53

34.75

52

34.70

70

34.65

49

34.60

74

34.55

74

34.50

222

34.45

167

34.40

274

34.35

104

34.30

225

34.25

128

34.20

148

34.15

76

34.10

36

34.05

95

34.00

138【力成  

6239】 成交價

累計成交張數

51.70

335

51.60

667

51.50

945

51.40

785

51.30

1,127

51.20

1,200

51.10

1,853

51.00

4,643

50.90

2,977

50.80

3,255

50.70

4,016

50.60

3,388

50.50P1

5,460

50.40

2,803

50.30

2,831

50.20

2,722

50.10

2,238

50.00P2

5,224

49.95#

3,219

49.90

2,423

49.85

1,779

49.80

3,958

49.75

3,800

49.70

4,665

49.65

2,597

49.60S2

5,146

49.55

3,616

49.50S1

7,037

49.45

3,164

49.40

3,397

49.35

2,157

49.30

2,958

49.25

1,459

49.20

2,459

49.15

1,591

49.10

2,356

49.05

1,559

49.00

3,545

48.95

1,982

48.90

1,780

48.85

1,168

48.80

1,788

48.75

865

48.70

2,622

48.65

1,018

48.60

1,692

48.55

1,196

48.50

1,862

48.45

724

48.40

1,855

48.35

486

48.30

1,243

48.25

731

48.20

1,342

48.15

1,314

48.10

2,144

48.05

1,661

48.00

3,095

47.95

1,141

47.90

1,650

47.85

1,092

47.80

2,528

47.75

1,575

47.70

1,335

47.65

1,184

47.60

1,422

47.55

333

47.50

709

47.30

258

47.25

43

47.20

54

47.15

10

47.10

62【迅杰  

6243】 成交價

累計成交張數

14.15

36

14.10P1

1,307

14.05

71

14.00

200

13.95

229

13.90

473

13.85

207

13.80

411

13.75

334

13.70

534

13.65

385

13.60P2

535

13.55

212

13.50

314

13.45

65

13.40#

354

13.35

270

13.30

354

13.25

400

13.20S2

448

13.15

132

13.10

343

13.05

231

13.00S1

600

12.95

361

12.90

424

12.85

156

12.80

264

12.75

291

12.70

121

12.65

31

12.60

75

12.55

26

12.50

2

12.45

7

12.40

66

12.35

29

12.30

5

12.25

1

12.20

3【矽格  

6257】 成交價

累計成交張數

34.35

169

34.30

795

34.25

190

34.20

216

34.15

187

34.10

168

34.05

191

34.00

191

33.95

226

33.90

99

33.85

68

33.80

615

33.75

462

33.70

633

33.65

88

33.60

368

33.55

489

33.50

998

33.45

307

33.40

764

33.35

1,024

33.30P2

2,003

33.25

701

33.20

1,198

33.15

291

33.10

317

33.05

597

33.00P1

2,061

32.95

452

32.90

728

32.85

198

32.80

619

32.75

403

32.70

294

32.65

127

32.60

49

32.55

146

32.50

244

32.45

60

32.40

354

32.35

26

32.30

557

32.25

73

32.20

44

32.15

32

32.10

161

32.05

338

32.00

961

31.95

365

31.90

288

31.85

388

31.80

632

31.75#

485

31.70

442

31.65

375

31.60

1,293

31.55

1,279

31.50

1,168

31.45

368

31.40

817

31.35

360

31.30

414

31.25

121

31.20

488

31.15

397

31.10

707

31.05

1,111

31.00

2,730

30.95

2,583

30.90

1,479

30.85

429

30.80

1,126

30.75

919

30.70

1,445

30.65

1,236

30.60S2

2,957

30.55

1,901

30.50

2,785

30.45

2,389

30.40

2,318

30.35

1,525

30.30

2,048

30.25

1,568

30.20

2,338

30.15

1,489

30.10

1,386

30.05

1,074

30.00S1

4,011

29.95

1,732

29.90

1,410

29.85

1,077

29.80

732

29.75

964

29.70

435

29.65

169

29.60

185【同欣電 

6271】 成交價

累計成交張數 135.00

103 134.50

164 134.00

272 133.50

355 133.00P1

1,069 132.50

724 132.00P2

904 131.50

729 131.00

592 130.50

391 130.00#

371 129.50

352 129.00

300 128.50

528 128.00

1,039 127.50

658 127.00

1,281 126.50

1,985 126.00S2

2,113 125.50S1

2,598 125.00

2,091 124.50

1,165 124.00

488 123.50

302 123.00

309 122.50

129 122.00

444 121.50

401 121.00

542 120.50

234 120.00

111 119.50

65 119.00

41【立錡  

6286】 成交價

累計成交張數 177.50

9 177.00

16 176.50

54 176.00

156 175.50

147 175.00

279 174.50

232 174.00

537 173.50

585 173.00P2

710 172.50

408 172.00

254 171.50

65 171.00

190 170.50

280 170.00

375 169.50

241 169.00

258 168.50

142 168.00

202 167.50

213 167.00

267 166.50

61 166.00

126 165.50

102 165.00

124 164.50

80 164.00

147 163.50

50 163.00

59 162.50

11 162.00

67 161.50

74 161.00

117 160.50

102 160.00

351 159.50

332 159.00

674 158.50

513 158.00

617 157.50

657 157.00P1

761 156.50

288 156.00

210 155.50

207 155.00

507 154.50#

144 154.00

80 153.50S2

113 153.00S1

181 152.50

14 152.00

19【矽創  

8016】 成交價

累計成交張數

44.40

2

44.30

54

44.25

28

44.20

103

44.15

40

44.10

162

44.05

169

44.00

173

43.95

80

43.90

88

43.85

67

43.80

186

43.75

168

43.70P1

280

43.65

122

43.60P2

273

43.55

96

43.50

158

43.45

91

43.40

235

43.35

160

43.30#

210

43.25

112

43.20

262

43.15

79

43.10

173

43.05

113

43.00S1

816

42.95

184

42.90

287

42.85

175

42.80

377

42.75

114

42.70

449

42.65

317

42.60S2

470

42.55

132

42.50

364

42.45

102

42.40

286

42.35

121

42.30

323

42.25

118

42.20

121

42.15

83

42.10

34

42.05

48

42.00

236

41.95

47

41.90

58

41.85

8

41.80

33

41.75

8

41.70

7

41.65

4

41.60

6

41.55

16

41.50

26

41.40

7

41.20

10

41.15

3

41.10

32【致新  

8081】 成交價

累計成交張數

99.40

5

99.30

27

99.20

13

99.10

59

99.00

129

98.90

42

98.80

292

98.70

55

98.60

110

98.50

233

98.40

181

98.30

273

98.20

270

98.10

190

98.00

219

97.90

21

97.80

54

97.70

79

97.60

66

97.50

99

97.40

77

97.30

86

97.20

66

97.10

138

97.00P2

334

96.90

94

96.80

133

96.70

198

96.60

134

96.50

212

96.40

163

96.30

65

96.20

182

96.10

70

96.00

226

95.90

21

95.80

23

95.70

11

95.60

10

95.50

6

95.40

6

95.30

28

95.20

33

95.10

42

95.00

149

94.90

38

94.80

98

94.70

27

94.60

20

94.50

37

94.40

17

94.30

44

94.20

47

94.10

29

94.00

164

93.90

31

93.80

111

93.70

60

93.60

197

93.50

171

93.40

95

93.30

65

93.20

44

93.10

95

93.00

306

92.90

31

92.80

106

92.70

86

92.60

69

92.50

106

92.40

6

92.30

27

92.20

20

92.10

33

92.00

149

91.90

49

91.80

63

91.70

72

91.60

83

91.50

190

91.40

42

91.30

33

91.20

20

91.10

42

91.00

207

90.90

42

90.80

146

90.70

92

90.60

74

90.50

161

90.40

63

90.30

136

90.20

95

90.10

156

90.00P1

381

89.90

124

89.80

119

89.70

138

89.60#

160

89.50S1

127

89.40

41

89.30

90

89.20

92

89.10

34

89.00S2

108

88.90

51

88.80

6

88.70

11

88.60

64

88.50

21

88.40

24

88.30

5

88.20

44

88.10

65

88.00

97

87.90

16

87.60

2

87.50

17

87.40

3【華東  

8110】 成交價

累計成交張數

11.45

374

11.40

270

11.35

325

11.30

876

11.25

486

11.20

724

11.15

562

11.10

932

11.05

1,036

11.00

776

10.95P1

4,351

10.90P2

1,520

10.85

918

10.80

1,173

10.75#

1,530

10.70

1,102

10.65

667

10.60

346

10.55

483

10.50

2,612

10.45

1,873

10.40

3,306

10.35

4,148

10.30

7,731

10.25

5,894

10.20

3,176

10.15

4,378

10.10

5,530

10.05

3,278

10.00S2

8,102

9.99

1,266

9.98

1,109

9.97

711

9.96

489

9.95

1,133

9.94

35

9.93

585

9.91

178

9.90

1,608

9.88

50

9.86

17

9.85

78

9.80

615

9.70S1

12,627

9.69

78

9.68

281

9.66

64

9.63

51

9.62

96

9.50

356

9.46

167

9.44

188

9.35

117

9.34

761

9.13

202

9.12

1,107

9.11

53

9.10

1,389

9.09

147

9.08

202

9.07

516

9.06

28

9.05

527

9.04

973

9.03

98

9.02

254

9.01

313

9.00

2,058

8.99

480

8.98

892

8.97

326

8.96

404

8.95

759

8.94

437

8.93

547

8.92

634

8.91

310

8.90

663

8.89

241

8.88

468

8.87

281

8.86

438

8.85

119

8.84

207

8.83

392

8.82

136

8.81

50

8.80

869

8.79

159

8.78

399

8.77

203

8.76

253

8.75

311

8.74

330

8.73

290

8.72

591

8.71

221

8.70

540

8.69

137

8.68

242

8.67

385

8.66

404

8.65

425

8.64

504

8.63

246

8.62

207

8.61

278

8.60

757

8.59

96

8.58

32

8.57

30

8.56

14

8.55

117【福懋科 

8131】 成交價

累計成交張數

23.30

177

23.25

239

23.20

543

23.15

314

23.10

511

23.05

106

23.00

469

22.95

99

22.90

479

22.85

174

22.80

289

22.75P1

1,382

22.70

449

22.65

344

22.60P2

769

22.55

216

22.50

664

22.45

413

22.40

421

22.35

389

22.30

282

22.25

191

22.20#

451

22.15

221

22.10

353

22.05

117

22.00

731

21.95

82

21.90

187

21.85

99

21.80

259

21.75

115

21.70

313

21.65

154

21.60

274

21.55

135

21.50

578

21.45

271

21.40

285

21.35

254

21.30S1

840

21.25

202

21.20

296

21.15

290

21.10

187

21.05

237

21.00S2

775

20.95

99

20.90

137

20.85

202

20.80

299

20.75

42

20.70

109

20.65

559

20.60

439

20.55

344

20.50

473

20.45

127

20.40

70

20.35

82

20.30

278

20.25

139

20.20

208

20.15

101

20.10

151

20.05

41

20.00

477

19.95

155

19.90

548

19.85

382

19.80

602

19.75

278

19.70

310

19.65

144

19.60

349

19.55

60

19.50

311

19.45

63

19.40

176

19.35

125

19.30

191

19.25

468

19.20

275

19.15

220

19.10

120

19.05

149

19.00

477

18.95

73

18.90

125

18.80

6

18.75

24

18.70

75

18.65

345

18.60

265

18.55

151

18.50

245

18.45

64

18.40

104

18.35

15

18.30

54

18.25

213

18.20

102

18.00

495

17.95

181

17.90

125

17.85

42

17.80

65

17.75

41

17.70

71

17.65

46

17.60

78

17.55

45

17.50

161

17.45

78

17.35

11

17.30

23

17.25

13

17.20

16

17.15

2

17.10

25

17.05

2

16.90

15

16.85

9

16.80

61

16.75

47

16.70

77

16.65

11【富鼎  

8261】 成交價

累計成交張數

10.25

87

10.20

205

10.15

254

10.10P1

301

10.05

129

10.00P2

292

9.99

69

9.98

22

9.97

17

9.96

59

9.95

31

9.93

17

9.92

84

9.91

67

9.90

205

9.89

31

9.88

45

9.87

4

9.86

23

9.85

121

9.84

21

9.83

31

9.82

78

9.81

22

9.80

277

9.79

28

9.78

44

9.77

58

9.76

2

9.75

106

9.74

50

9.73

32

9.72

23

9.71

11

9.70

166

9.69

68

9.68

49

9.67

65

9.66

24

9.65

91

9.64

25

9.63#

45

9.62

19

9.61

60

9.60

182

9.59

94

9.58

102

9.57

160

9.56

92

9.55

143

9.54

34

9.53

12

9.52

21

9.51

24

9.50S1

242

9.49

50

9.48

49

9.47

9

9.46

93

9.45

149

9.44

60

9.43

96

9.42

67

9.41

94

9.40S2

227

9.39

171

9.38

165

9.37

31

9.36

74

9.35

156

9.34

27

9.33

38

9.32

57

9.31

75

9.30

51

9.29

13

9.28

20

9.27

27

9.26

17

9.25

51

9.24

10

9.23

17

9.22

40

9.21

11

9.20

54

9.19

27

9.18

42

9.17

6

9.15

22

9.14

5

9.13

9

9.12

4

9.10

19

9.09

5

9.08

26

9.06

7

9.05

15

9.00

31【宇瞻  

8271】 成交價

累計成交張數

30.35

120

30.30

557

30.25

409

30.20

769

30.15

581

30.10

782

30.05

463

30.00

1,167

29.95

836

29.90

1,840

29.85

1,698

29.80P1

4,588

29.75

2,654

29.70P2

3,830

29.65#

2,481

29.60

3,537

29.55

2,116

29.50S1

4,319

29.45

1,455

29.40

1,671

29.35

892

29.30

2,030

29.25

2,136

29.20S2

3,702

29.15

2,179

29.10

2,847

29.05

1,151

29.00

3,139

28.95

1,777

28.90

2,568

28.85

1,963

28.80

3,419

28.75

1,991

28.70

3,307

28.65

2,457

28.60

2,778

28.55

2,560

28.50

2,343

28.45

1,168

28.40

1,405

28.35

927

28.30

1,280

28.25

59

28.20

302

28.15

108

28.10

196

28.05

30★ 資料來源:臺灣證券交易所 2013/4/23 15:20:05

社群留言