回到頂端
|||
熱門: 薩爾瓦多 星巴克 陳學聖

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2013 年 04月 23日

中央商情網/ 2013.04.23 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

7.27

56

7.26

71

7.25

241

7.23

137

7.22

121

7.21

129

7.20

866

7.19

365

7.18

86

7.17

1

7.16

129

7.15

87

7.14

75

7.13

217

7.12

250

7.11

177

7.10

170

7.09

290

7.08

277

7.07

697

7.06

768

7.05

1,220

7.04

518

7.03

989

7.02

1,456

7.01

1,324

7.00P1

2,800

6.99

893

6.98P2

2,171

6.97

1,101

6.96#

1,959

6.95S2

1,455

6.94S1

1,598

6.93

1,328

6.92

1,056

6.91

828

6.90

1,365

6.89

297

6.88

343

6.87

220

6.86

294

6.85

235

6.84

631

6.83

431

6.82

432

6.81

233

6.80

728

6.79

95

6.78

263

6.77

194

6.76

399

6.75

536

6.74

120

6.73

65

6.72

267

6.71

526

6.70

634

6.69

305

6.68

156

6.67

299

6.66

267

6.65

69

6.64

2

6.63

28

6.62

126

6.61

46

6.60

25【鴻海  

2317】 成交價

累計成交張數

84.30

209

84.20

7,136

84.10

9,697

84.00

14,048

83.90

9,471

83.80

13,987

83.70

12,220

83.60

6,137

83.50

14,315

83.40

11,427

83.30

13,419

83.20

10,248

83.10

12,175

83.00

16,247

82.90

9,796

82.80

13,799

82.70

14,223

82.60

2,075

82.50

1,087

82.40

3,211

81.50

2,643

81.40

563

81.30

389

81.20

2,461

81.10

10,880

81.00

15,346

80.90

16,688

80.80

11,694

80.70

17,236

80.60

16,620

80.50

13,814

80.40

8,415

80.30

2,980

80.20

5,622

80.10

10,987

80.00

11,875

79.90

2,966

79.80

2,882

79.70

2,020

79.60

3,501

79.50

7,832

79.40

3,321

79.30

483

79.20

955

79.10

1,047

79.00

3,573

78.90

3,625

78.80

4,279

78.70

9,239

78.60

8,108

78.50

5,709

78.40

4,206

78.30

4,275

78.20

5,105

78.10

6,744

78.00

14,721

77.90

8,825

77.80

13,949

77.70

15,989

77.60

18,996

77.50

13,994

77.40

8,537

77.30

7,628

77.20

7,064

77.10

12,636

77.00P1

21,241

76.90

15,213

76.80

15,294

76.70P2

20,721

76.60

17,852

76.50

12,513

76.40

8,732

76.30

11,950

76.20#

27,393

76.10S1

19,228

76.00S2

12,518

75.90

7,072

75.80

2,169

75.70

2,335

75.60

1,877

75.50

1,280【鴻準  

2354】 成交價

累計成交張數

84.00

103

83.90

438

83.80

615

83.70

175

83.60

699

83.50

1,841

83.40

1,954

83.30

3,168

83.20P2

4,604

83.10

2,070

83.00

2,832

82.90

2,097

82.80

3,588

82.70

2,855

82.60

4,206

82.50

3,684

82.40

1,922

82.30

1,096

82.20

858

82.10

1,133

82.00

3,231

81.90

1,287

81.80

559

81.70

462

81.60

316

81.50

146

81.40

216

81.30

80

81.20

408

81.10

13

80.70

163

80.60

288

80.50

445

80.40

481

80.30

1,090

80.20

1,989

80.10

2,757

80.00P1

4,944

79.90

2,854

79.80

2,613

79.70

2,302

79.60

719

79.50

1,754

79.40

834

79.30

1,243

79.20

988

79.10

1,050

79.00

2,347

78.90

1,559

78.80

3,032

78.70

1,294

78.60

2,131

78.50

2,156

78.40

890

78.30#

1,758

78.20

1,296

78.10

1,050

78.00S1

2,792

77.90

1,495

77.80

1,223

77.70

1,305

77.60

1,180

77.50S2

1,747

77.40

1,244

77.30

1,240

77.20

996

77.10

506【致茂  

2360】 成交價

累計成交張數

73.50

4

73.40

1

73.30

3

73.20

1

73.10

117

73.00P1

846

72.90

310

72.80

407

72.70

227

72.60

249

72.50

317

72.40

30

72.30

4

72.20

6

72.10

17

72.00P2

819

71.90

39

71.80

9

71.70

24

71.60

4

71.50

23

71.40

20

71.30

50

71.20

10

71.10

5

71.00

162

70.90

295

70.80

107

70.70

50

70.60

37

70.50

34

70.40

18

70.30

18

70.20

40

70.10

36

70.00

192

69.90

80

69.80

19

69.30

17

69.20

3

69.10

1

69.00

4

68.90

2

68.80

2

68.60

2

68.50

5

68.40

41

68.30

19

68.20

41

68.10

223

68.00

341

67.90

200

67.80

145

67.70

81

67.60

115

67.50

248

67.40

34

67.30

23

67.20

27

67.10

17

67.00

31

66.90

13

66.80

7

66.60

10

66.50

16

66.20

19

66.10

59

66.00

190

65.90

104

65.80

93

65.70

55

65.60

33

65.50

67

65.40

31

65.30

11

65.20

53

65.10

34

65.00

144

64.90

46

64.80

78

64.70

92

64.60

36

64.50

121

64.40

56

64.30

77

64.20

51

64.10

68

64.00#

725

63.90S1

514

63.80S2

140

63.70

54

63.60

54

63.50

56

63.40

7

63.30

50

63.20

50

63.10

36

63.00

127

62.90

16

62.80

33

62.70

16【大同  

2371】 成交價

累計成交張數

7.59

52

7.58

4

7.57

99

7.56

44

7.55

771

7.54

976

7.53

2,371

7.52

1,455

7.51

1,481

7.50P2

4,573

7.49

2,315

7.48

1,719

7.47

1,309

7.46

1,791

7.45

1,829

7.44

521

7.43

18

7.42

140

7.41

353

7.40

1,439

7.39

1,115

7.38

783

7.37

1,015

7.36

2,501

7.35P1

4,730

7.34

2,559

7.33

3,504

7.32#

2,677

7.31

3,741

7.30

4,183

7.29

1,765

7.28

1,363

7.27

1,073

7.26

1,836

7.25

3,087

7.24

1,786

7.23

2,953

7.22

2,493

7.21

2,480

7.20S2

5,747

7.19

1,859

7.18

3,135

7.17

3,523

7.16

5,381

7.15

2,552

7.14

1,881

7.13

2,591

7.12

3,737

7.11

5,122

7.10S1

9,253

7.09

3,256

7.08

2,314

7.07

753

7.06

536

7.05

658

7.04

223

7.03

63【震旦行 

2373】 成交價

累計成交張數

55.00

11

54.90

36

54.80

46

54.70

14

54.60

36

54.50

27

54.40

34

54.30

22

54.20

56

54.10

146

54.00

348

53.90

154

53.80

140

53.70

158

53.60

68

53.50P2

608

53.40P1

2,496

53.30

585

53.20#

418

53.10S2

1,121

53.00S1

1,801

52.90

54

52.80

74

52.70

36

52.60

127

52.50

116

52.40

145

52.30

94

52.20

125

52.10

112

52.00

297

51.90

62

51.80

72

51.70

20

51.60

97

51.50

114

51.40

5

51.30

4

51.20

13

51.10

5

51.00

28

50.80

7

50.70

3

50.60

6

50.50

29

50.40

1

50.30

17

50.20

7

50.10

7

50.00

20

49.90

8

49.85

5

49.80

5

49.70

1

49.65

1

49.60

1【云辰  

2390】 成交價

累計成交張數

24.05

11

24.00

1,084

23.95

230

23.90

377

23.85

406

23.80

788

23.75

558

23.70

484

23.65

416

23.60

571

23.55

346

23.50

422

23.45

328

23.40P1

4,321

23.35

220

23.30

1,220

23.25

548

23.20

2,688

23.15

1,384

23.10

1,772

23.05

770

23.00P2

3,377

22.95

1,309

22.90

2,308

22.85

1,479

22.80

2,400

22.75

1,571

22.70

1,389

22.65

2,012

22.60

686

22.55

848

22.50

1,053

22.45

551

22.40

944

22.35

1,033

22.30

1,280

22.25

754

22.20#

855

22.15

1,109

22.10

1,240

22.05

1,098

22.00S1

3,856

21.95S2

1,742

21.90

1,693

21.85

1,536

21.80

1,374

21.75

578

21.70

280

21.65

111

21.60

135

21.50

373【漢唐  

2404】 成交價

累計成交張數

30.40

47

30.35

32

30.30

92

30.25

369

30.20

669

30.15

327

30.10

245

30.05

168

30.00

1,069

29.95

305

29.90

316

29.85P2

1,407

29.80

825

29.75

750

29.70

812

29.65

675

29.60

740

29.55

867

29.50P1

2,018

29.45

714

29.40

1,096

29.35

808

29.30#

963

29.25

263

29.20

536

29.15

337

29.10S2

646

29.05

320

29.00

130

28.90

587

28.80

79

28.60

15

28.55

10

28.50

494

28.45

94

28.40

356

28.35

126

28.30

269

28.25

338

28.20

334

28.15

490

28.10

530

28.05

273

28.00S1

1,375

27.95

536

27.90

542

27.85

459

27.80

560

27.75

262

27.70

420

27.65

193

27.60

275

27.55

144

27.50

596

27.45

422

27.40

320

27.35

99

27.30

19

27.20

106

27.15

162

27.10

105

27.00

68

26.95

14

26.90

171

26.85

104

26.80

166

26.75

181

26.70

215

26.65

283

26.60

284

26.55

91

26.50

141

26.45

42

26.40

97【固緯  

2423】 成交價

累計成交張數

18.00

23

17.90

24

17.80

12

17.75

10

17.70P2

49

17.65

29

17.60P1

132

17.55

28

17.50#

59

17.45

15

17.40S1

73

17.35

38

17.30S2

50

17.25

31【互盛電 

2433】 成交價

累計成交張數

37.30

81

37.25

18

37.20

18

37.15

5

37.10

16

37.05

20

37.00

55

36.90

22

36.85

12

36.80

147

36.75

5

36.70

59

36.65

6

36.60

8

36.55

15

36.50

188

36.45

36

36.40

27

36.35

18

36.30

34

36.25

33

36.20

53

36.15

23

36.10

28

36.05

12

36.00P2

190

35.95

33

35.90

83

35.85

35

35.80

161

35.75

35

35.70

183

35.65

51

35.60P1

214

35.55

57

35.50

111

35.45

32

35.40#

69

35.35

12

35.30

97

35.25

51

35.20

112

35.15

70

35.10

193

35.05

20

35.00

153

34.95

12

34.90

90

34.85

33

34.80

103

34.75

82

34.70

215

34.65

78

34.60

150

34.55

82

34.50

335

34.45

128

34.40

99

34.35

99

34.30

157

34.25

113

34.20

88

34.15

39

34.10

128

34.05S1

1,072

34.00S2

859

33.95

21

33.90

44

33.85

20

33.80

68

33.75

50

33.70

82

33.65

55

33.60

108

33.55

40

33.50

95

33.45

20

33.40

36

33.35

4

33.30

39

33.25

11

33.20

56

33.15

10

33.10

5

33.05

19

33.00

82

32.95

66

32.90

18

32.85

39

32.80

80

32.75

63

32.70

23

32.60

3

32.55

4

32.50

8

32.45

8

32.35

3

32.30

21

32.15

2

32.10

19

32.05

15

32.00

40

31.95

7

31.90

4

31.85

15【光群雷 

2461】 成交價

累計成交張數

19.15

109

19.10

116

19.05

317

19.00P2

1,033

18.95

796

18.90P1

1,063

18.85

641

18.80

880

18.75

475

18.70

625

18.65

440

18.60

669

18.55

464

18.50

85

18.45

37

18.40#

354

18.35

62

18.30

180

18.25

443

18.20

1,204

18.15

683

18.10

463

18.05

328

18.00

334

17.95

433

17.90

896

17.85

1,033

17.80

691

17.75

2,825

17.70

1,852

17.65

1,371

17.60

1,799

17.55

908

17.50

569

17.45

545

17.40

856

17.35

706

17.30

614

17.25

471

17.20

908

17.15

566

17.10

515

17.05

141

17.00

632

16.95

816

16.90

1,186

16.85

736

16.80

629

16.75

342

16.70

1,156

16.65

854

16.60

2,386

16.55S1

6,653

16.50

2,889

16.45

1,550

16.40

1,002

16.35

729

16.30

467

16.25

217

16.20

421

16.15

163

16.10

278

16.05

316

16.00

894

15.95

128

15.90

112

15.85

188

15.80

924

15.75

1,016

15.70

1,160

15.65

1,331

15.60

1,641

15.55

796

15.50

2,028

15.45

945

15.40

925

15.35

218

15.30

144

15.25

109

15.20

642

15.15S2

4,748

15.10

292

15.05

220

15.00

308

14.95

110

14.90

36

14.85

37

14.80

70

14.75

34

14.70

119

14.65

46

14.60

203

14.50

204

14.45

199

14.40

476

14.35

166

14.30

491

14.25

474

14.20

1,089

14.15

753

14.10

1,096

14.05

629

14.00

753

13.95

747

13.90

1,176

13.85

852

13.80

1,771

13.75

967

13.70

738

13.65

330

13.60

85

13.55

103

13.50

157

13.45

227

13.40

329

13.35

280

13.30

277

13.25

303

13.20

62

13.15

28【盟立  

2464】 成交價

累計成交張數

22.10

18

22.05

28

22.00P1

555

21.95

103

21.90P2

509

21.85

69

21.80

485

21.75

283

21.70

260

21.65

143

21.60

216

21.55

81

21.50

265

21.45

248

21.40

306

21.35

193

21.30

112

21.25

44

21.20

161

21.15

88

21.10

118

21.05

37

21.00

124

20.95

33

20.90

233

20.85

134

20.80

247

20.75

175

20.70#

183

20.65

64

20.60

149

20.55

33

20.50S1

272

20.45

117

20.40

139

20.35

140

20.30

133

20.25

123

20.20S2

202

20.15

6

20.10

86

20.05

35

20.00

119

19.95

18

19.90

48

19.80

29

19.75

2

19.70

8

19.60

39【美隆電 

2477】 成交價

累計成交張數

12.90

52

12.85

12

12.80

113

12.75

39

12.70

70

12.65

86

12.60P2

231

12.55

50

12.50

77

12.45

19

12.40

27

12.35

3

12.30

15

12.25

1

12.20

91

12.15

10

12.10

110

12.05

10

12.00P1

855

11.95

204

11.90

30

11.85

96

11.80#

32

11.75

15

11.70S2

23

11.60

13

11.30S1

29

11.25

5【連宇  

2482】 成交價

累計成交張數

12.35

113

12.30

16

12.05

15

12.00

36

11.95

61

11.90

81

11.85

23

11.80

107

11.75

58

11.70P2

135

11.65

35

11.60

52

11.55

23

11.50P1

445

11.45

117

11.40#

409

11.35S2

139

11.30S1

262

11.25

102

11.20

98

11.15

61

11.10

61

11.05

6

11.00

14

10.95

36

10.90

11【漢平  

2488】 成交價

累計成交張數

13.70P1

845

13.65

9

13.60

36

13.55

122

13.50

85

13.45

51

13.40P2

448

13.35

318

13.30#

819

13.25

357

13.20

1,145

13.15

340

13.10S1

2,038

13.05

404

13.00

1,112

12.95

536

12.90

944

12.85

571

12.80

644

12.75

457

12.70

436

12.65

1,147

12.60

761

12.55

608

12.50

418

12.45

230

12.40

276

12.35

190

12.30

274

12.25

256

12.20

496

12.15

271

12.10

570

12.05

215

12.00

216

11.95

68

11.90

3

11.85S2

1,918

11.80

195

11.75

36

11.70

50

11.65

21

11.60

30

11.50

50

11.45

16

11.40

33

11.35

11

11.20

2【普安  

2495】 成交價

累計成交張數

16.55

5

16.50

73

16.45

126

16.40

593

16.35P1

822

16.30

336

16.25

93

16.20

289

16.15

216

16.10

671

16.05

528

16.00P2

752

15.95

269

15.90

323

15.85

228

15.80

128

15.75

25

15.70

76

15.65

176

15.60

350

15.55

250

15.50#

584

15.45S2

321

15.40S1

508

15.35

168

15.30

140

15.25

19

15.20

76

15.15

96

15.10

119

15.05

88

15.00

88【怡利電 

2497】 成交價

累計成交張數

30.70

48

30.60

1

30.55

11

30.50

35

30.45

49

30.40

92

30.35

25

30.30

22

30.25

135

30.20

102

30.15

125

30.10

298

30.05

194

30.00

499

29.95

290

29.90

402

29.85

540

29.80

232

29.75

114

29.70

179

29.65

105

29.60

271

29.55

116

29.50

222

29.45

55

29.40

214

29.35

135

29.30

298

29.25

303

29.20

568

29.15

530

29.10

301

29.05

200

29.00

95

28.95

32

28.90

139

28.85

136

28.80

96

28.75

30

28.70

171

28.65

219

28.60

181

28.55

30

28.50

86

28.45

8

28.40

7

28.35

28

28.30

74

28.25

12

28.00

72

27.95

5

27.90

6

27.85

5

27.75

18

27.65

11

27.60

10

27.50

19

27.45

4

27.40

23

27.35

17

27.30

34

27.25

76

27.20

193

27.15

75

27.10

181

27.05

68

27.00

438

26.95

215

26.90

339

26.85

182

26.80

371

26.75

420

26.70P2

687

26.65P1

802

26.60

87

26.55

123

26.50

270

26.45

221

26.40

148

26.35

54

26.30#

277

26.25

159

26.20

238

26.15

159

26.10

228

26.05S2

342

26.00S1

485

25.95

260

25.90

252

25.85

296

25.80

75

25.75

8

25.70

34

25.60

22【同開  

3018】 成交價

累計成交張數

14.60

15

14.55

9

14.50

38

14.45

23

14.40P2

53

14.35

17

14.30P1

55

14.25

1

14.20

44

14.15#

41

14.10S1

168

14.05

1

14.00S2

12【德律  

3030】 成交價

累計成交張數

53.70

32

53.60

3

53.50

288

53.40

242

53.30

400

53.20

299

53.10

414

53.00P1

1,253

52.90P2

851

52.80

686

52.70

807

52.60

844

52.50

472

52.40

32

52.00

7

51.90

111

51.80

364

51.70

115

51.60

71

51.50

331

51.40

285

51.30

335

51.20

450

51.10

681

51.00

538

50.90

303

50.80

402

50.70

375

50.60

752

50.50

642

50.40

159

50.30

66

50.20

103

50.10

197

50.00

329

49.95

71

49.90

158

49.85

126

49.80

156

49.75

87

49.70

84

49.65

40

49.60

111

49.55

139

49.50

370

49.45

128

49.40

215

49.35

170

49.30

88

49.25

21

49.20

66

49.15

90

49.10

112

49.05

83

49.00

256

48.95

125

48.90#

235

48.85

179

48.80S1

423

48.75

195

48.70

387

48.65

83

48.60S2

420

48.55

57

48.50

128

48.45

33

48.40

35

48.35

101

48.30

109

48.25

212

48.20

403

48.15

39

48.10

101

48.05

118

48.00

138

47.95

50

47.90

31【科風  

3043】 成交價

累計成交張數

13.10

35

13.00

192

12.95

270

12.90

317

12.85

521

12.80

772

12.75

302

12.70

771

12.65

342

12.60

823

12.55

436

12.50

1,325

12.45

368

12.40

404

12.35

161

12.30

142

12.25

9

12.20

161

12.15

71

12.10

45

12.05

72

12.00

236

11.95

193

11.90

512

11.85

140

11.80

326

11.75

116

11.70

75

11.65

15

11.60

45

11.55

291

11.10P2

1,608

10.35

1,204

9.63

248

8.96

273

8.34

671

8.16

989

7.98

1,138

7.76P1

2,919

7.63

394

7.43

15

7.40

27

7.35#

150

7.33

35

7.30

181

7.25

33

7.22S2

1,424

7.21

221

7.20

184

7.14

1,279

7.10

552

6.72

193

6.68

828

6.49

152

6.25

793

5.84S1

1,965

5.82

913【夆典  

3052】 成交價

累計成交張數

10.75P1

60

10.70#

417

10.65

187

10.60

833

10.55

1,374

10.50S1

3,141

10.45

1,803

10.40

1,448

10.35

759

10.30

1,757

10.25

1,518

10.20S2

2,081

10.15

965

10.10

615

10.05

241

10.00

175

9.99

19

9.97

1

9.95

38

9.90

61

9.89

40

9.88

14

9.86

1

9.85

10

9.84

8

9.83

1

9.82

92

9.81

34

9.80

94【昇貿  

3305】 成交價

累計成交張數

33.30

2

33.20

52

33.15

18

33.10P2

174

33.05

60

33.00

150

32.95

29

32.90

49

32.85

81

32.80

12

32.75

7

32.70

22

32.65

45

32.60

71

32.55

40

32.50

76

32.40

2

32.35

9

32.30

29

32.25

3

32.20

28

32.15

2

32.10

36

32.05

40

32.00

17

31.75

3

31.50

8

31.45

7

31.40

40

31.35

64

31.30

102

31.25

5

31.20

21

31.15

8

31.10

90

31.05

42

31.00

121

30.95

103

30.90

98

30.85

55

30.80P1

191

30.75

36

30.70

103

30.65

79

30.60

118

30.55

39

30.50#

149

30.45

51

30.40

63

30.35

28

30.30S1

93

30.25

34

30.20

60

30.15S2

87

30.10

29

30.00

1【聯鈞  

3450】 成交價

累計成交張數

75.70

64

75.50

69

75.20

73

75.10

39

75.00

336

74.90

257

74.80

542

74.70

300

74.60

320

74.50P2

1,370

74.40

570

74.30

578

74.20

730

74.10

400

74.00P1

1,396

73.90

719

73.80

896

73.70

513

73.60

349

73.50#

686

73.40

943

73.30

293

73.20

362

73.10

250

73.00

823

72.90

326

72.80

284

72.70

231

72.60

339

72.50

518

72.40

185

72.30

125

72.20

326

72.10

257

72.00S2

1,803

71.90

602

71.80

710

71.70

403

71.60

370

71.50

403

71.40

398

71.30

504

71.20

305

71.10

427

71.00

1,043

70.90

187

70.80

367

70.70

537

70.60

356

70.50

479

70.40

216

70.30

352

70.20

433

70.10

334

70.00

912

69.90

255

69.80

355

69.70

56

69.50

39

69.30

49

69.20

482

69.10

275

69.00

120

68.90

66

68.80

41

68.70

55

68.60

39

68.30

44

68.20

117

68.10

37

68.00

1,438

67.90

188

67.80

479

67.70

110

67.60

179

67.50

264

67.40

250

67.30

381

67.20

276

67.10

273

67.00

863

66.90

497

66.80

568

66.70

417

66.60

447

66.50

623

66.40

405

66.30

321

66.20

260

66.10

278

66.00

312

65.90

19

65.80

22

65.60

145

65.50

18

65.40

41

65.30

22

65.20

18

65.10

46

65.00

484

64.90

18

64.60

18

64.50

18

64.40

29

64.30

28

64.20

58

64.00

168

63.90

85

63.80

124

63.70

22

63.60

187

63.50

113

63.40

18

63.30

183

63.20

231

63.10

106

63.00

440

62.90

218

62.80

170

62.70

169

62.60

301

62.50

436

62.40

232

62.30

509

62.20

320

62.10

316

62.00

808

61.90

168

61.80

415

61.70

347

61.60

227

61.50

437

61.40

412

61.30

359

61.20

724

61.10

422

61.00

637

60.90

167

60.80

164

60.70

141

60.60

165

60.50

675

60.40

364

60.30

296

60.20

292

60.10

225

60.00

1,202

59.90

350

59.80

351

59.70

300

59.60

569

59.50

530

59.40

92

59.30

52

59.20

217

59.10

82

59.00

320

58.90

66

58.80

21

58.70

114

58.60

137

58.50

102

58.40

79

58.30

49

58.20

45

58.10

31

58.00

239

57.90

77

57.80

227

57.70

208

57.60

380

57.50

547

57.40

289

57.30

196

57.20

272

57.10

261

57.00

326

56.90

518

56.80

481

56.70

399

56.60

746

56.50

988

56.40

551

56.30

243

56.20

529

56.10

537

56.00

771

55.90

254

55.80

176

55.70

85

55.60

133

55.50S1

1,848

55.40

200

55.30

168

55.20

88

55.10

55

55.00

159

54.90

61

54.80

160

54.70

48

54.60

95

54.50

38

54.40

8

54.30

42

54.20

90

54.10

37

54.00

62

53.90

32

53.80

26

53.60

30

53.50

56

53.40

24

53.30

53

53.20

23

53.10

34

53.00

84

52.90

52

52.80

31

52.70

50

52.60

78

52.50

50

52.40

16

52.30

23

52.20

36

52.10

25

52.00

9【柏騰  

3518】 成交價

累計成交張數

44.60

72

44.50P2

164

44.45

8

44.40

24

44.30

14

44.20

16

44.10

30

44.00

110

43.95

3

43.90

40

43.85

20

43.80

47

43.70

32

43.65

7

43.60

25

43.55

22

43.50

129

43.45

1

43.40

33

43.35

1

43.30

55

43.20

24

43.15

1

43.10

9

43.05

11

43.00

29

42.95

19

42.90

19

42.85

18

42.80P1

744

42.75

69

42.70

131

42.65

26

42.60

115

42.55

75

42.50#

275

42.45

72

42.40

200

42.35

16

42.30

70

42.25

29

42.20

212

42.15

75

42.10

281

42.05

47

42.00

436

41.95

34

41.90

558

41.85

15

41.80

74

41.75

38

41.70

44

41.65

3

41.60

31

41.55

42

41.50

104

41.45

9

41.40

26

41.35

7

41.30

32

41.25

22

41.20

36

41.15

11

41.10

72

41.05

19

41.00S1

802

40.95

24

40.90

27

40.85

10

40.80

138

40.75

6

40.70

75

40.65

29

40.60

107

40.55

30

40.50

122

40.45

39

40.40

44

40.35

1

40.30

57

40.25

16

40.20

40

40.15

9

40.10

52

40.05

33

40.00S2

610

39.95

44

39.90

123

39.85

31

39.80

147

39.75

12

39.70

72

39.65

35

39.60

134

39.55

89

39.50

130

39.45

25

39.40

36

39.35

12

39.30

77

39.25

57

39.20

133

39.15

10

39.10

13

39.05

3

39.00

68

38.95

14

38.90

16

38.85

3

38.80

32

38.75

5

38.70

18

38.65

14

38.60

23

38.55

25

38.50

46

38.45

6

38.40

24

38.35

22

38.30

127

38.25

20

38.20

44

38.15

6

37.65

7【碩天  

3617】 成交價

累計成交張數

62.40

19

62.30

5

62.20

1

62.10

10

62.00

68

61.90

34

61.80

95

61.70P1

204

61.60

90

61.50

185

61.40

86

61.30

168

61.20

119

61.10

58

61.00

146

60.90

35

60.80

52

60.70

28

60.60

41

60.50

40

60.40

42

60.30

64

60.20

65

60.10

30

60.00

187

59.90

53

59.80

89

59.70

138

59.60

59

59.50

20

59.40

3

59.10

8

59.00

4

58.70

8

58.60

48

58.50

63

58.40

60

58.30

44

58.20

39

58.10

24

58.00

129

57.90

60

57.80

90

57.70

113

57.60P2

201

57.50

87

57.40

10

57.30

25

57.20

32

57.10

96

57.00

113

56.90

22

56.80

45

56.70#

52

56.60S1

175

56.50S2

146

56.40

10

56.30

15

56.20

10

56.10

16

56.00

69

55.90

47

55.80

34

55.70

17【F-貿聯 

3665】 成交價

累計成交張數

46.70

19

46.65

17

46.60

96

46.55

29

46.50

135

46.45

47

46.40

161

46.35

93

46.30

181

46.25

93

46.20

139

46.15

27

46.10

60

46.05

10

46.00

223

45.95

51

45.90

112

45.85

164

45.80

279

45.75

93

45.70

222

45.65

56

45.60

95

45.55

46

45.50

160

45.45

63

45.40

130

45.35

18

45.30

193

45.25

52

45.20

91

45.15

47

45.10

104

45.05

45

45.00

204

44.95

79

44.90

120

44.85

64

44.80

148

44.75

87

44.70

177

44.65

154

44.60

336

44.55

209

44.50P1

699

44.45

177

44.40

357

44.35

225

44.30

213

44.25

90

44.20

264

44.15

116

44.10

390

44.05

198

44.00P2

390

43.95

63

43.90

36

43.85

53

43.80

265

43.75

187

43.70

153

43.65

61

43.60

128

43.55

38

43.50

238

43.45

87

43.40

191

43.35

105

43.30

104

43.25

45

43.20

203

43.15

85

43.10

234

43.05

119

43.00

367

42.95

71

42.90

179

42.85#

74

42.80S2

140

42.75

17

42.70

49

42.65

9

42.60

35

42.55

13

42.50

66

42.45

30

42.40

41

42.35

16

42.30

80

42.25

43

42.20

139

42.15

67

42.10

122

42.05

120

42.00S1

328

41.95

35

41.90

124

41.85

6

41.80

21

41.75

10

41.70

3

41.65

1

41.60

9

41.55

1

41.50

22

41.45

5

41.40

46

41.35

4

41.30

67

41.00

65【F-東科 

5225】 成交價

累計成交張數

65.20

13

65.10

91

65.00

189

64.90

65

64.80

24

64.70

40

64.60

37

64.50

63

64.40

45

64.30

37

64.20

17

64.10

69

64.00

24

63.90

20

63.80

21

63.70

29

63.60

48

63.50

138

63.40

35

63.30

91

63.20

120

63.10

107

63.00P1

349

62.90

169

62.80P2

313

62.70#

327

62.60

430

62.50

602

62.40

459

62.30S2

912

62.20

448

62.10

376

62.00S1

944

61.90

172

61.80

179

61.70

50

61.60

501

61.50

179

61.40

230

61.30

118

61.20

108

61.10

27

61.00

54

60.90

3

60.80

1【亞翔  

6139】 成交價

累計成交張數

29.05

2

29.00

117

28.95

58

28.90

58

28.85

31

28.80

123

28.75P2

136

28.70

113

28.65

40

28.60

39

28.55

10

28.50P1

190

28.45

46

28.40

99

28.35#

242

28.30

208

28.25

143

28.20S2

236

28.15

181

28.10S1

315

28.05

127

28.00

82

27.95

30【巨路  

6192】 成交價

累計成交張數

73.20

36

73.10

63

73.00

110

72.90

45

72.80

56

72.70

3

72.60

50

72.50

95

72.40

66

72.30

68

72.20

189

72.10

60

72.00

228

71.90

35

71.80

62

71.70

33

71.60

93

71.50P2

288

71.40

131

71.30

115

71.20

178

71.10

170

71.00P1

520

70.90

235

70.80

201

70.70

46

70.60

102

70.50

158

70.40#

131

70.30

214

70.20

180

70.10

236

70.00S1

532

69.90

325

69.80

342

69.70

238

69.60S2

358

69.50

350

69.40

139

69.30

79

69.20

161

69.10

76

69.00

157

68.90

44

68.80

47

68.70

107

68.60

44

68.50

16

68.40

5

68.30

2

68.00

43

67.90

8

67.80

48

67.70

31

67.60

30

67.50

57

67.40

12【帆宣  

6196】 成交價

累計成交張數

22.15

74

22.10

404

22.05

73

22.00

339

21.95

478

21.90

583

21.85

789

21.80P1

2,063

21.75

714

21.70

776

21.65

644

21.60P2

791

21.55

343

21.50#

1,138

21.45

160

21.40

497

21.35

148

21.30

277

21.25

119

21.20

141

21.15S1

4,475

21.10

173

21.05

174

21.00

728

20.95

165

20.90

520

20.85

1,067

20.80

577

20.75

63

20.70

172

20.65

88

20.60

160

20.55

107

20.50

212

20.45

116

20.35

158

20.30

189

20.25

98

20.20

308

20.15

391

20.10

799

20.05

287

20.00

999

19.95

291

19.90

212

19.85

122

19.80

287

19.70

41

19.65

338

19.60

719

19.55

601

19.50

257

19.45

184

19.40

430

19.35

810

19.30

669

19.25

576

19.20

990

19.15

916

19.10S2

1,269

19.05

848

19.00

1,121

18.95

524

18.90

433

18.85

150

18.80

199

18.75

286

18.70

171

18.65

247

18.60

316

18.55

132

18.50

425

18.45

203

18.40

312

18.35

378

18.30

441

18.25

79

18.20

40【佳必琪 

6197】 成交價

累計成交張數

28.00

170

27.95

66

27.90

14

27.85

7

27.80

191

27.75

74

27.70

40

27.65

26

27.60

29

27.55

148

27.50

371

27.45

370

27.40

309

27.35

15

27.30

180

27.25

48

27.20

261

27.15

127

27.10

293

27.05

246

27.00P1

564

26.95

203

26.90

259

26.85

346

26.80

244

26.75

206

26.70

161

26.65

125

26.60

40

26.55

7

26.50

114

26.45

46

26.40

120

26.35

75

26.30

120

26.25

46

26.20

238

26.15

110

26.10P2

405

26.05

179

26.00

352

25.95

97

25.90

233

25.85

137

25.80

220

25.75

124

25.70

108

25.65

86

25.60

231

25.55

51

25.50

224

25.45

200

25.40

261

25.35

164

25.30

303

25.25

221

25.20#

697

25.15

445

25.10S2

457

25.05

163

25.00S1

553

24.95

158

24.90

185

24.85

132

24.80

113

24.75

64

24.70

133

24.65

74

24.60

256

24.55

119

24.50

144

24.45

34

24.40

68

24.35

58

24.30

57

24.25

45

24.20

47

24.15

41

24.10

36

24.05

12

24.00

68【亞弘電 

6201】 成交價

累計成交張數

29.85

10

29.60

12

29.55

1

29.50

10

29.40

30

29.30P2

41

29.25

23

29.20

19

29.15

1

29.10

30

29.05

5

29.00P1

241

28.95

40

28.90#

133

28.85

27

28.80S2

83

28.75

36

28.70S1

93

28.65

11

28.60

34

28.55

2

28.50

47【和椿  

6215】 成交價

累計成交張數

12.60

51

12.55

148

12.50

42

12.45

6

12.40

38

12.35

12

12.30

270

12.25P2

476

12.20

297

12.15

148

12.10

245

12.05

352

12.00P1

593

11.95

122

11.90

62

11.85

57

11.80

52

11.75

156

11.70

157

11.65#

97

11.60

73

11.55

94

11.50

91

11.45S2

95

11.40

56

11.35S1

102

11.30

20

11.25

10【尖點  

8021】 成交價

累計成交張數

18.20

37

18.15

39

18.10

353

18.05

197

18.00P2

1,599

17.95

1,211

17.90P1

1,718

17.85

526

17.80

270

17.75#

245

17.70

418

17.65

953

17.60S1

1,261

17.55

389

17.50

527

17.45

527

17.40

727

17.35

638

17.30S2

1,057

17.25

583

17.20

280

17.15

75

17.10

178

17.05

202

17.00

166【無敵  

8201】 成交價

累計成交張數

15.60

66

15.50

86

15.45

52

15.40

126

15.35

384

15.30

154

15.25

286

15.20P1

853

15.15

363

15.10P2

688

15.05

433

15.00

427

14.95

319

14.90

624

14.80

150

14.75

72

14.70

182

14.65

35

14.60

26

14.55

116

14.50

40

14.45

40

14.40

202

14.35

202

14.30

450

14.25

177

14.20

253

14.15

131

14.10

318

14.05

116

14.00

327

13.95#

76

13.90S1

162

13.85

34

13.80S2

95

13.70

47

13.55

79★ 資料來源:臺灣證券交易所 2013/4/23 15:22:24

社群留言