回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

◎店頭市場成交分價表

中央商情網/ 2013.04.23 00:00
資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-鮮活 1256

139.50

44

34.25

9

~~~~~~~~~~~~~

~~~~~~~~~~~~~

32.65

34

13.80

77

22.05

6

~~~~~~~~~~~~~

139.00

84

34.20#

69

28.30#

1

36.70

7

32.60*

4

寶利徠 1813

大甲

2221

69.10

5

138.50

111

34.15

26

27.95

3

36.65

5

福盈科 1787

~~~~~~~~~~~~~

~~~~~~~~~~~~~

69.00

9

138.00

171

34.10

14

27.90

1

36.60

14

~~~~~~~~~~~~~

49.40

3

15.15=

12

68.80=

5

137.50

92

34.05

32

27.80

3

36.55

26

15.50

10

49.15

5

15.10

1

F-其祥 1258

137.00#

93

34.00

53

27.70

11

36.50

32

15.45*

5

49.05

5

15.05

18

~~~~~~~~~~~~~

136.50

8

33.90

5

27.65*

4

36.40#

14

15.40

60

49.00

22

15.00

26

24.10*

1

136.00*

44

力肯

1570

川寶

1595

36.30*

3

15.35

13

48.95

5

14.95

10

24.05

3

135.50

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

生泰

1777

15.30

42

48.90

14

泰茂

2230

24.00#

5

精華

1565

10.20*

34

67.10

3

~~~~~~~~~~~~~

15.25

32

48.85

9

~~~~~~~~~~~~~

安心

1259

~~~~~~~~~~~~~

10.10

1

67.00*

31

46.65*

1

15.20

24

48.80

28

22.30

15

~~~~~~~~~~~~~

623.00

15

10.05

10

66.90

2

46.55#

1

15.15

16

48.70

21

22.20

29

82.50#

4

622.00#

27

10.00

31

66.80

8

46.20

1

15.10#

56

48.65

16

22.15

20

82.30

2

621.00

20

9.96

2

66.70#

14

合世

1781

15.05

5

48.60*

58

22.05

2

82.20

6

620.00

19

9.95

6

66.60

4

~~~~~~~~~~~~~

杏昌

1788

48.55

11

22.00

124

82.10*

2

619.00

16

9.90

17

直得

1597

61.30

30

~~~~~~~~~~~~~

48.50

72

21.90

87

恩得利 1333

618.00

12

9.88

17

~~~~~~~~~~~~~

61.20

8

81.00

2

48.45

29

21.70#

118

~~~~~~~~~~~~~

617.00

2

9.80#

38

59.00

1

61.00

352

80.80

3

48.40

27

21.60

36

4.90#

625

616.00*

19

9.77

1

58.90

2

60.90

65

80.70

3

48.35

11

21.50

53

4.89

29

615.00

7

9.76

3

58.80

4

60.80

172

80.60

1

48.30

55

21.45

96

4.88

27

614.00

11

9.75

3

58.60

3

60.70

82

80.50*

22

48.25

38

21.40

29

4.87

13

613.00

6

9.71

9

58.50

20

60.60

33

80.40#

20

48.20

66

21.35

60

4.85

5

612.00

8

9.70

3

58.40

1

60.50

221

80.30

8

48.15#

61

21.30

81

4.80

13

611.00

5

新麥

1580

58.20*

50

60.40

67

美時

1795

48.10

37

21.25

42

4.78

12

610.00

8

~~~~~~~~~~~~~

58.10

32

60.30

104

~~~~~~~~~~~~~

48.05

10

21.20

141

4.75

1

609.00

14

126.00

4

58.00

27

60.20

84

38.60

6

48.00

7

21.15

37

4.72

1

608.00

11

125.50

28

57.90

3

60.10

55

38.55

3

富喬

1815

21.10

133

4.70

7

607.00

4

125.00#

22

57.80

10

60.00

154

38.50*

62

~~~~~~~~~~~~~

21.05

204

4.69

4

606.00

6

124.50

2

57.70

6

59.90

105

38.45

53

12.20*

56

21.00*

134

4.67

22

605.00

13

124.00*

18

57.60

17

59.80

60

38.40

36

12.15

113

20.95

5

4.65

12

604.00

3

123.50

17

57.50

28

59.70

146

38.35

22

12.10#

235

20.90

21

4.64

5

捷邦

1566

123.00

27

57.30

4

59.60*

187

38.30#

241

12.05

5

20.85

22

4.63

9

~~~~~~~~~~~~~

122.50

17

57.00#

31

59.50

214

38.25

65

唐榮

2035

20.80

44

4.62

18

30.90*

30

精剛

1584

宏佳騰 1599

59.40#

195

38.20

60

~~~~~~~~~~~~~

20.75

1

4.61

5

30.30

70

~~~~~~~~~~~~~

~~~~~~~~~~~~~

59.30

130

38.15

75

30.50=

39

20.70

10

4.60

13

30.25

14

15.20*

5

56.80

10

59.20

28

38.10

265

30.40

6

宇隆

2233

4.59

4

30.20

19

15.15

13

56.30

1

59.10

24

38.05

92

29.80

4

~~~~~~~~~~~~~

4.58

8

30.15

29

15.10

15

56.20#

2

59.00

57

38.00

18

29.60

4

96.70

16

4.57

2

30.10

74

15.05

23

56.10

4

訊聯

1784

紅電醫 1799

風青

2061

96.60

4

4.56

3

30.05

16

15.00

75

56.00*

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

96.50

20

4.55

76

30.00

73

14.90#

11

55.80

2

39.45

1

14.50

5

16.75

1

96.40

8

4.54

13

29.95

33

和勤

1586

55.70

2

39.40

6

14.45*

23

16.50

1

96.30*

12

4.53

15

29.90

41

~~~~~~~~~~~~~

55.60

5

39.35

1

14.40

3

16.40#

3

96.20

11

4.52

28

29.85

7

17.00=

9

台蠟

1742

39.15

2

14.35

14

16.35

4

96.10

6

4.51*

3

29.80#

30

F-駿吉 1591

~~~~~~~~~~~~~

39.10*

10

14.30

45

16.20*

1

96.00

55

台翰

1336

濱川

1569

~~~~~~~~~~~~~

20.60

25

39.05

12

14.25

14

世鎧

2063

95.90

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.60

3

20.55

13

39.00#

38

14.20

11

~~~~~~~~~~~~~

95.80

7

10.15

9

34.65

1

35.50#

24

20.50

27

光洋科 1785

14.15

1

22.45

1

95.70

3

10.10=

25

34.60

10

35.45

1

20.45

5

~~~~~~~~~~~~~

14.10

62

22.40

1

95.60

4

10.05

1

34.50

19

35.40

22

20.40*

83

32.90

9

14.05

72

22.30*

7

95.50

14

伸興

1558

34.45

3

35.30

12

20.35#

49

32.85

52

14.00

264

22.25

9

95.40

1

~~~~~~~~~~~~~

34.40

9

35.10*

10

20.30

51

32.80

40

13.95

39

22.20#

34

95.30

4

141.00

25

34.35

8

35.00

2

20.25

3

32.75#

76

13.90#

175

22.15

15

95.20

4

140.00

98

34.30*

14

祺驊

1593

南光

1752

32.70

105

13.85

73

22.10

9

95.10

24

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

95.00

99

~~~~~~~~~~~~~

40.30*

12

5.08*

16

16.10#

54

6.59

28

36.60

9

28.45

41

94.90

28

49.15

3

40.25

1

5.07

8

艾訊

3088

6.58

23

36.55

13

28.40

121

94.80

33

49.10=

51

40.20

6

5.02

259

~~~~~~~~~~~~~

6.56

19

36.50#

40

28.35

61

94.70

38

瓦城

2729

40.15

10

5.00

8

36.70

26

6.55

49

36.45

10

28.30

1

94.60

66

~~~~~~~~~~~~~

40.10

49

4.90

41

36.60

27

6.50

11

36.40

35

28.25

4

94.50

70

188.00=

8

40.05

16

4.85

2

36.55

10

6.44*

112

36.35

1

璟德

3152

94.40

50

187.50

1

40.00

7

4.80

4

36.50

163

6.43

3

36.30

12

~~~~~~~~~~~~~

94.30

25

187.00

8

李洲

3066

僑威

3078

36.45

29

6.41

10

信億

3126

86.00

8

94.20

10

186.50

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

36.40

84

6.40

6

~~~~~~~~~~~~~

85.90#

12

94.10

5

滿心

2916

6.55=

23

9.90

22

36.35

55

6.39

24

5.69*

1

85.80

7

93.80#

76

~~~~~~~~~~~~~

全域

3067

9.89

10

36.30

133

6.38

10

5.50

3

85.70

6

綠意

2596

17.15#

5

~~~~~~~~~~~~~

9.88

30

36.25

25

6.37

10

5.40

5

85.60

8

~~~~~~~~~~~~~

17.10

13

18.20=

1

9.86

2

36.20

97

穩懋

3105

5.36#

18

85.50

16

22.30*

17

17.05

37

美磊

3068

9.85

38

36.15

21

~~~~~~~~~~~~~

昇銳

3128

85.40

3

22.25

4

17.00*

38

~~~~~~~~~~~~~

9.84

39

36.10

105

33.25

34

~~~~~~~~~~~~~

85.30

1

22.20#

18

16.95

9

36.35#

1

9.83

87

36.05

164

33.20

279

11.15

1

85.20

3

22.15

8

16.85

2

36.20*

12

9.82#

39

36.00

244

33.15

126

11.10

5

85.00*

9

22.10

44

F-東凌 2924

36.10

9

9.81

28

35.95

47

33.10

414

11.05

6

精確

3162

22.05

33

~~~~~~~~~~~~~

協禧

3071

9.80

15

35.90*

91

33.05

236

11.00

7

~~~~~~~~~~~~~

22.00

30

56.50

1

~~~~~~~~~~~~~

9.79

15

35.85#

67

33.00

447

10.95

1

9.38

64

21.90

8

56.30

1

7.66

778

9.78*

35

35.80

21

32.95

134

10.80*

28

9.36

2

台驊

2636

56.10#

3

7.65

32

9.77

42

展成

3089

32.90

177

10.75

1

9.26

8

~~~~~~~~~~~~~

56.00*

15

7.64

57

網龍

3083

~~~~~~~~~~~~~

32.85

166

10.70

13

9.25

5

21.55*

1

55.90

1

7.63

13

~~~~~~~~~~~~~

19.00

10

32.80#

381

10.65

11

9.24

10

21.50

1

55.80

4

7.60

81

50.80*

5

18.95

19

32.75

290

10.60#

17

9.23

8

21.40

19

誠品生 2926

7.55

27

50.40#

33

18.90

6

32.70

215

10.55

5

9.21

5

21.35

22

~~~~~~~~~~~~~

7.52

58

50.30

16

18.85#

23

32.65

133

弘塑

3131

9.20*

9

21.30

12

190.00*

9

7.51

41

50.20

28

18.80

89

32.60

132

~~~~~~~~~~~~~

9.17#

14

21.20

12

189.00

2

7.50

207

50.10

10

18.75*

12

32.55

48

266.00*

3

9.16

140

21.15

1

188.50

5

7.48

11

50.00

31

鴻碩

3092

32.50

22

264.00

3

9.12

5

21.05

11

188.00

7

7.47

58

久大

3085

~~~~~~~~~~~~~

32.45

37

263.50

2

9.02

2

21.00

18

187.50

2

7.46

94

~~~~~~~~~~~~~

10.15#

13

32.40

19

263.00

7

波若威 3163

20.90

3

186.50

3

7.45#

159

8.51*

2775

10.10

2

32.35

21

262.00

33

~~~~~~~~~~~~~

20.85

3

186.00

8

7.44

61

8.50

317

10.05

3

32.30

15

261.50

2

39.95

20

20.80#

3

185.50

3

7.43

9

8.49

8

10.00*

12

32.25*

105

261.00

48

39.90

35

20.75

9

185.00#

21

7.42

22

8.48

2

9.99

4

好德

3114

260.50

14

39.85

31

20.70

23

184.50

9

7.41

26

8.45

8

港建

3093

~~~~~~~~~~~~~

260.00

58

39.80

20

大車隊 2640

184.00

2

7.40

26

8.44

42

~~~~~~~~~~~~~

13.10*

2

259.50

6

39.75

18

~~~~~~~~~~~~~

泰偉

3064

7.39

14

8.42

24

43.00*

1

13.05

19

259.00

32

39.70

79

76.30#

6

~~~~~~~~~~~~~

7.38

5

8.41

18

42.75#

1

13.00

15

258.50

19

39.65

28

76.20

14

41.20

16

7.35

36

8.40

14

42.70

1

12.95#

13

258.00

52

39.60*

131

76.10*

26

41.10

48

7.33

21

8.38

35

42.65

1

寶島極 3115

257.50

11

39.55#

99

燦星旅 2719

41.00

11

7.30

5

8.37

74

及成

3095

~~~~~~~~~~~~~

257.00#

40

39.50

118

~~~~~~~~~~~~~

40.90

25

7.29

9

8.36

89

~~~~~~~~~~~~~

10.35

5

新揚科 3144

39.45

9

20.95*

9

40.80

29

7.21

1

7.71#

248

6.69

48

10.30=

12

~~~~~~~~~~~~~

39.40

50

20.85

8

40.75

20

7.20*

19

華義

3086

6.68#

234

10.25

8

28.90

37

39.35

17

20.80

16

40.70

28

普格

3073

~~~~~~~~~~~~~

6.67

106

進階

3118

28.85

134

亞信

3169

20.75#

6

40.65

4

~~~~~~~~~~~~~

12.45*

17

6.66

32

~~~~~~~~~~~~~

28.80

116

~~~~~~~~~~~~~

20.70

11

40.60

35

5.25

5

12.40

28

6.65

42

37.10

5

28.75

265

28.45*

1

20.60

2

40.55

2

5.20

5

12.35#

43

6.64

79

37.00

1

28.70#

185

28.40

20

20.55

2

40.50

14

5.12

53

12.30

2

6.63

81

36.90

7

28.65

41

28.35

24

20.40

1

40.45

29

5.11

11

翔準

3087

6.62

23

36.80*

16

28.60

43

28.30

54

20.20

1

40.40#

218

5.10

10

~~~~~~~~~~~~~

6.61

67

36.75

2

28.55

40

28.25#

15

F-富驛 2724

40.35

6

5.09#

25

16.15*

329

6.60

95

36.70

2

28.50*

92

28.20

6

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 新洲

3171

7.56

6

19.45*

10

17.45

4

22.20#

3

57.20

466

33.50#

317

7.94

2

~~~~~~~~~~~~~

7.55

4

19.40#

92

17.40*

2

22.15

1

57.10

724

33.45

33

點晶

3288

13.75*

25

佰研

3205

倚強

3219

17.35

1

22.10

1

57.00*

1152

33.40

214

~~~~~~~~~~~~~

13.70#

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

錦明

3230

22.05

2

56.90

257

33.35

104

13.00

1

基亞

3176

23.65

2

5.41=

6

~~~~~~~~~~~~~

22.00*

3

56.80

342

33.30

130

12.95*

2

~~~~~~~~~~~~~

23.60

8

台嘉碩 3221

5.85#

3

21.95

1

56.70

475

33.25

29

12.90

1

192.50*

33

23.55

26

~~~~~~~~~~~~~

5.80

51

21.90

1

56.60

880

33.20

52

12.85#

4

192.00

63

23.50

56

10.35

19

5.78

9

鑫創

3259

56.50#

496

33.15

7

12.80

9

191.50

26

23.45

1

10.30*

78

5.77

5

~~~~~~~~~~~~~

56.40

219

33.10*

84

宜特

3289

191.00

37

23.40

2

10.25#

49

5.75

9

24.80

644

56.30

141

33.05

21

~~~~~~~~~~~~~

190.50

27

23.35

1

三顧

3224

5.74

2

24.75

21

56.20

291

33.00

146

26.10*

10

190.00

151

23.30

37

~~~~~~~~~~~~~

5.72

3

24.70

72

56.10

374

32.95

20

26.00

20

189.50#

108

23.25#

16

4.87*

1

5.70

2

24.65

15

56.00

496

32.90

189

25.95

11

189.00

131

23.20

24

4.85

1

5.66*

1

24.60

162

55.90

127

32.85

29

25.90#

61

188.50

5

23.10

10

4.84

2

昱捷

3232

24.55

65

55.80

30

32.80

31

東浦

3290

安茂

3188

23.05*

7

4.82

8

~~~~~~~~~~~~~

24.50

20

欣銓

3264

海德威 3268

~~~~~~~~~~~~~

~~~~~~~~~~~~~

志豐

3206

4.81

2

12.60

2

24.45

31

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.85=

4820

15.50

11

~~~~~~~~~~~~~

4.80

12

12.55

4

24.40

34

20.10

68

9.06

4

遠翔科 3291

15.40

5

16.25#

1

4.75#

1

12.50*

7

24.35

25

20.05*

79

9.05

6

~~~~~~~~~~~~~

15.30

5

16.20*

7

4.69

5

12.40

7

24.30

20

20.00#

246

9.04

2

52.20

11

15.20

24

耀勝

3207

至寶電 3226

12.35

3

24.20

104

19.95

405

9.03#

12

52.10

17

15.15

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

5

24.10

11

19.90

170

9.01

5

52.00

57

15.10#

17

11.90=

19

40.60

1

12.25

23

24.05

9

台星科 3265

9.00

23

51.90

40

15.05

5

11.85

13

40.50

7

12.20

17

24.00

122

~~~~~~~~~~~~~

8.99*

2

51.80

7

15.00*

19

順達

3211

40.40

1

12.15

41

23.90

4

41.10*

112

8.98

3

51.70

6

和進

3191

~~~~~~~~~~~~~

40.30

2

12.10

64

23.85

32

41.05

23

8.97

4

51.60

20

~~~~~~~~~~~~~

101.00

3

40.20

1

12.05

17

23.80

43

41.00

122

8.81

1

51.50

39

10.10

12

100.50

28

40.00

13

12.00#

58

23.75

12

40.95

57

8.69

3

51.40

51

10.00

32

100.00*

151

39.65

3

光環

3234

23.70

63

40.90

50

8.68

14

51.30#

84

9.99

14

99.90

31

39.60*

8

~~~~~~~~~~~~~

23.65

2

40.85

27

8.67

8

51.20

47

9.98

10

99.80

84

39.50#

8

29.70

53

23.60*

35

40.80

119

8.66

145

51.10

78

9.89

3

99.70

81

原相

3227

29.65

75

23.55

15

40.75

33

宇環

3276

51.00

54

9.88*

9

99.60

84

~~~~~~~~~~~~~

29.60

225

23.50

152

40.70

15

~~~~~~~~~~~~~

50.90

29

9.87

2

99.50

113

67.40

14

29.55

140

23.45

32

40.65

40

11.10#

26

50.80

21

9.86#

12

99.40

78

67.30

9

29.50

161

23.40

47

40.60

43

10.95

22

50.70

7

9.85

2

99.30#

180

67.20

20

29.45

118

23.35

30

40.55#

150

10.90

54

50.60*

5

9.82

2

99.20

25

67.10

41

29.40*

472

23.30

9

40.50

234

10.85

31

鈊象

3293

樺晟

3202

茂訊

3213

67.00

211

29.35

243

23.25

2

40.45

170

10.80

30

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

66.90

35

29.30#

162

23.20#

97

40.40

105

10.50*

1

78.70

4

7.85

2

34.70#

15

66.80#

61

29.25

10

威剛

3260

40.35

44

太普高 3284

78.60*

19

7.80*

10

34.65

4

66.70*

37

千如

3236

~~~~~~~~~~~~~

40.30

13

~~~~~~~~~~~~~

78.50

13

7.79

1

34.60*

18

66.60

20

~~~~~~~~~~~~~

58.50

894

昇陽開 3266

12.45=

84

78.40

6

7.78

6

34.55

4

金麗科 3228

14.25

114

58.40

286

~~~~~~~~~~~~~

12.40

10

78.30

2

7.76#

13

優群

3217

~~~~~~~~~~~~~

14.20*

161

58.30

730

34.20

10

微端

3285

78.20

17

7.74

2

~~~~~~~~~~~~~

18.10#

5

14.15#

46

58.20

755

34.15

7

~~~~~~~~~~~~~

78.10

19

7.71

1

12.95*

20

18.00

3

14.10

14

58.10

360

34.10

12

16.80

2

78.00

40

7.70

6

12.90#

20

17.95

1

14.05

3

58.00

1019

34.00

142

16.75*

6

77.80

4

7.67

1

12.85

31

17.90

10

14.00

38

57.90

345

33.90

43

16.70

4

77.70#

11

7.66

2

大學光 3218

17.80

15

13.95

6

57.80

565

33.80

9

16.65

2

77.60

12

7.65

16

~~~~~~~~~~~~~

17.75

9

13.90

2

57.70

473

33.75

53

16.60#

23

77.50

38

7.63

1

19.70

5

17.70

8

海灣

3252

57.60

224

33.70

36

16.55

18

77.40

6

7.62

2

19.60

5

17.60

3

~~~~~~~~~~~~~

57.50

422

33.65

41

廣寰科 3287

77.30

8

7.60

2

19.55

5

17.55

4

22.30

1

57.40

263

33.60

120

~~~~~~~~~~~~~

77.20

19

7.58

1

19.50

23

17.50

8

22.25

1

57.30

476

33.55

71

7.95=

6

77.10

31

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

77.00

63

24.05

93

9.60#

27

8.83

11

48.00

2

45.25

2

11.40

187

34.30

44

英濟

3294

24.00#

352

加百裕 3323

8.80

22

47.90*

4

45.15

1

11.35

73

34.20

26

~~~~~~~~~~~~~

23.95

198

~~~~~~~~~~~~~

8.79

1

47.80

1

45.10

1

11.30

149

34.10

34

11.35

21

23.90*

47

18.75

20

8.75

12

47.60

6

45.05

1

11.25#

85

34.00

225

11.30

17

23.85

2

18.70#

15

8.73

15

47.50

1

45.00=

11

11.20

37

33.95

3

11.25=

36

鼎天

3306

18.65*

35

8.70

14

47.45

5

44.95

2

11.10

13

33.90

48

11.20

5

~~~~~~~~~~~~~

18.60

52

8.65*

31

47.35

7

44.90

4

哲固

3434

33.85

20

11.15

2

20.50

32

18.55

18

8.64

2

47.30

1

光燿科 3428

~~~~~~~~~~~~~

33.80

77

杭特

3297

20.45

5

雙鴻

3324

8.53

10

47.25

11

~~~~~~~~~~~~~

9.26*

1

33.75

27

~~~~~~~~~~~~~

20.40#

2

~~~~~~~~~~~~~

先進光 3362

47.20#

18

29.95

7

8.90#

3

33.70

91

30.30

5

20.25

4

26.90

11

~~~~~~~~~~~~~

47.15

3

29.90

37

類比科 3438

33.65

73

30.20

10

20.20*

25

26.85

20

30.10*

16

47.10

1

29.85

6

~~~~~~~~~~~~~

33.60

164

30.00

38

佳穎

3310

26.80#

96

30.00

74

彬台

3379

29.80

16

30.00

8

33.55

133

29.95*

14

~~~~~~~~~~~~~

26.75

15

29.90

4

~~~~~~~~~~~~~

29.75

5

29.95

4

33.50

166

29.90

49

17.10#

1

26.70*

71

29.80

29

50.60

14

29.70

15

29.90

6

33.45

88

29.85

1

17.00*

5

26.65

7

29.75

17

50.50

19

29.65

3

29.85

3

33.40

49

29.80

1

斐成

3313

旭品

3325

29.70

1

50.40

1

29.60

9

29.80

15

33.35

12

29.70

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.60

14

50.30*

7

29.55

10

29.75*

5

33.30

77

29.60

2

10.45*

2

14.70#

43

29.55

22

50.20

2

29.50

97

29.70

13

33.25*

72

29.55

5

10.40#

36

14.05*

13

29.50

85

50.10

4

29.45

16

29.60

1

33.20

8

29.50

5

10.35

42

14.00

6

29.45

3

50.00#

14

29.40

58

29.50#

24

33.15

22

29.40

1

10.30

23

13.90

7

29.40#

25

49.95

3

29.35

43

聯一光 3441

33.10

86

29.30

5

10.25

12

13.85

14

29.30

1

49.90

4

29.30

33

~~~~~~~~~~~~~

33.05

46

29.25#

8

10.20

2

13.80

18

上詮

3363

49.80

2

29.25

44

32.20

11

33.00

20

29.10

1

尼克森 3317

13.70

11

~~~~~~~~~~~~~

崇越電 3388

29.20

21

32.10

16

32.80#

138

29.00

23

~~~~~~~~~~~~~

13.65

5

25.30*

8

~~~~~~~~~~~~~

29.15

4

32.05

1

祥業

3465

28.95

8

16.15

2

泰谷

3339

25.25

12

70.20

3

29.10

28

32.00

33

~~~~~~~~~~~~~

28.90

10

16.10

29

~~~~~~~~~~~~~

25.15

8

70.10

7

29.05

9

31.95#

39

5.31#

1

28.75

5

16.05

47

11.95

3

25.10

12

70.00*

45

29.00

49

31.90

8

5.25*

6

28.70

22

16.00

38

11.90*

17

25.05

16

69.90

7

28.95

7

31.85

4

5.16

2

28.65

9

15.95

123

11.85

1

25.00

29

69.80

12

28.90

15

31.80

17

致振

3466

帛漢

3299

15.90

33

11.80#

26

24.95

50

69.70

8

28.85

5

31.75*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.85

44

11.75

15

24.90

12

69.60#

10

28.80

6

31.70

17

18.50=

7

30.20

1

15.80

67

11.70

17

24.85

23

69.50

2

28.75#

46

31.65

26

18.40

3

30.10*

20

15.75

39

律勝

3354

24.80

59

旭軟

3390

28.70

2

31.60

15

安勤

3479

30.05

1

15.70

34

~~~~~~~~~~~~~

24.75

20

~~~~~~~~~~~~~

28.65

9

利機

3444

~~~~~~~~~~~~~

30.00

43

15.65

12

12.05

1

24.70

39

44.70

2

28.60*

3

~~~~~~~~~~~~~

43.15*

5

29.95#

2

15.60*

31

12.00

7

24.65

26

44.60

12

長天

3431

14.90

7

42.85

28

29.80

6

15.55#

24

11.90

6

24.60#

50

44.55

4

~~~~~~~~~~~~~

14.85

2

42.80

20

岱稜

3303

15.50

6

11.85#

3

24.55

5

44.50

51

12.25

10

14.80

26

42.75#

12

~~~~~~~~~~~~~

建舜電 3322

11.70*

15

典範

3372

44.45

6

12.20*

306

14.75#

17

42.70

47

24.70

193

~~~~~~~~~~~~~

尚立

3360

~~~~~~~~~~~~~

44.40*

97

12.15

10

14.65*

6

42.65

9

24.65

121

9.75

1

~~~~~~~~~~~~~

8.88#

2265

44.35

30

12.00

110

益通

3452

力致

3483

24.60

117

9.73

1

9.11#

316

8.86

133

44.30#

42

11.95

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

24.55

56

9.72

1

9.08

21

8.85

79

漢科

3402

11.90

15

10.55

50

26.10

5

24.50

436

9.70*

7

9.04

1

8.80

219

~~~~~~~~~~~~~

11.85

8

10.50

97

26.05

1

24.45

70

9.69

13

9.00

35

8.74

154

13.40

10

11.80

53

10.45

167

26.00*

21

24.40

229

9.68

4

8.99

10

8.64

56

13.35

5

11.75

5

10.40

344

25.95

4

24.35

133

9.67

14

8.94

8

8.61*

1102

13.30*

56

11.70

18

10.35#

716

25.90

34

24.30

176

9.65

13

8.93

19

8.60

132

13.25

34

11.65

6

10.30*

456

25.85

8

24.25

67

9.64

3

8.92

7

8.59

48

13.20#

14

11.60

83

10.25

261

25.80

17

24.20

166

9.63

5

8.90

22

8.55

29

融程電 3416

11.55

10

由田

3455

25.75

19

24.15

133

9.62

5

8.88

8

熱映

3373

~~~~~~~~~~~~~

11.50

73

~~~~~~~~~~~~~

25.70

27

24.10

90

9.61

1

8.86

5

~~~~~~~~~~~~~

45.30

1

11.45

72

34.35

67

25.60#

13

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 崧騰

3484

67.60

3

73.70

167

13.10#

29

~~~~~~~~~~~~~

25.65

38

兆利

3548

23.55

410

~~~~~~~~~~~~~

67.50

11

73.60#

152

13.05

3

100.50

2

25.60

73

~~~~~~~~~~~~~

23.50

562

16.15=

10

67.40

45

矽瑪

3511

鴻翊

3521

100.00*

6

堡達

3537

26.00*

1

23.45

95

16.10

4

67.30

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

99.60

1

~~~~~~~~~~~~~

25.90

2

23.40

137

16.05

13

67.20

4

28.20

10

16.20

1

99.50

13

34.20

42

25.85

4

23.35

50

筌寶

3489

67.10

5

28.15

14

16.00*

10

99.40

6

34.15

8

25.80

1

23.30

72

~~~~~~~~~~~~~

67.00

37

28.10*

31

15.80

18

99.30

3

34.10

9

25.70

26

23.25

132

14.00#

4

66.90

86

28.00

7

15.75

2

99.20

30

34.05

20

25.65

13

23.20#

520

13.90

8

66.80

33

27.95

1

15.70

3

99.10

22

34.00

26

25.60

18

23.15

204

13.85*

4

66.70

14

27.90

4

15.65

5

99.00

28

33.95

5

25.55

55

23.10

444

單井

3490

66.60#

155

27.85

12

15.60

24

98.90#

14

33.90

57

25.50#

13

23.05

179

~~~~~~~~~~~~~

66.50

18

27.80

42

15.55

12

安馳

3528

33.85

24

世禾

3551

23.00

1098

23.95#

522

66.40

9

27.75

38

15.50

11

~~~~~~~~~~~~~

33.80

79

~~~~~~~~~~~~~

22.95

126

23.90

63

66.30

40

27.70

37

15.45#

296

29.70

5

33.70

69

45.25

44

22.90

360

23.85

14

66.20

25

27.65

26

15.40

1

29.65

10

33.65

20

45.20

50

22.85

527

23.80

3

66.10

5

27.60#

50

宏森

3522

29.60#

14

33.60

62

45.15

24

22.80

198

23.70

1

66.00

94

能緹

3512

~~~~~~~~~~~~~

29.55

5

33.50

25

45.10

22

22.75

78

23.55

3

65.90

35

~~~~~~~~~~~~~

16.40

57

29.50*

17

33.40

51

45.05

6

22.70

249

23.50

5

65.80

35

15.20

32

16.35

6

29.30

1

33.35

1

45.00

98

22.65

218

23.40

18

65.70

49

15.10

64

16.30

18

力旺

3529

33.30

52

44.95*

49

22.60

50

23.35

1

65.60

24

15.00

37

16.25

39

~~~~~~~~~~~~~

33.25

2

44.90

22

擎泰

3555

23.30

15

65.50*

122

14.95

36

16.20

101

73.80

12

33.20

27

44.85

7

~~~~~~~~~~~~~

23.25

1

65.40

23

14.90

24

16.15

50

73.70*

55

33.15

13

44.80

19

25.60

5

23.20

9

65.30

70

14.85*

135

16.10#

97

73.50

11

33.10*

23

44.75

33

25.50

24

23.00

37

65.20

66

14.80

27

16.05

16

73.40

8

33.05

6

44.70

35

25.45

59

22.85

4

65.10

34

14.75

12

16.00*

109

73.30

43

33.00#

95

44.65

24

25.40

78

22.80

19

65.00

275

14.70

33

15.95

22

73.20

5

32.95

2

44.60

69

25.35

49

22.75

12

環天科 3499

14.65

7

15.90

60

73.10

20

曜越

3540

44.55

16

25.30

78

22.70

29

~~~~~~~~~~~~~

14.60

112

15.85

10

73.00

49

~~~~~~~~~~~~~

44.50

59

25.25

21

22.65

3

11.05

569

14.55

11

15.80

69

72.80

17

17.70

1

44.45

68

25.20*

147

22.55

1

11.00

12

14.50

65

15.75

9

72.60

49

17.65

8

44.40#

102

25.15

11

22.50*

5

10.95

3

14.45

30

15.70

7

72.50

125

17.60#

71

44.35

10

25.10

58

昇達科 3491

10.90*

199

14.40

42

迎輝

3523

72.40

75

17.55

31

44.30

28

25.05#

42

~~~~~~~~~~~~~

10.85

24

14.35#

42

~~~~~~~~~~~~~

72.30

29

17.50

67

44.25

24

禾瑞亞 3556

53.60*

24

10.80

7

14.30

34

19.10

12

72.20

39

17.45

20

44.20

12

~~~~~~~~~~~~~

53.50

10

10.75

14

亞帝歐 3516

19.00

17

72.10

100

17.40

32

44.15

7

85.40

16

53.40

11

10.70

13

~~~~~~~~~~~~~

18.95

2

72.00

168

17.35

3

44.10

6

85.30

78

53.30

2

10.65

65

15.85

97

18.90*

12

71.90

48

17.30*

1

同致

3552

85.20

34

53.20

4

10.60

62

15.80

123

18.80

27

71.80

59

西柏

3541

~~~~~~~~~~~~~

85.10

34

53.10

7

10.55

82

15.75

15

18.75

14

71.70

49

~~~~~~~~~~~~~

65.70

1

85.00#

187

53.00

7

10.50

90

15.70

29

18.70

10

71.60

90

32.20

11

65.50

11

84.90

37

52.90

6

10.45

113

15.65

15

18.65

7

71.50

272

32.15*

3

65.40

15

84.80

85

52.80

13

10.40

117

15.60

57

18.60#

32

71.40

83

32.10

4

65.30

21

84.70

111

52.70

3

10.35#

102

15.55

58

凡甲

3526

71.30

153

32.00#

12

65.20=

59

84.60

56

52.60

7

10.30

27

15.50

87

~~~~~~~~~~~~~

71.20

134

宇峻

3546

65.10

13

84.50*

111

52.50

61

位速

3508

15.45

42

29.70

3

71.10

150

~~~~~~~~~~~~~

力積

3553

84.40

69

52.40#

89

~~~~~~~~~~~~~

15.40*

78

29.60*

23

71.00#

289

59.80*

9

~~~~~~~~~~~~~

84.30

4

52.30

53

74.90*

1

15.35#

84

29.50#

10

70.90

58

59.70

13

23.95*

2113

84.20

3

52.20

21

74.80

4

15.30

36

29.45

1

先益

3531

59.60

13

23.90

231

84.10

16

52.10

6

74.20

23

15.25

13

29.40

3

~~~~~~~~~~~~~

59.50

6

23.80

90

84.00

54

52.00

41

74.10

57

振維

3520

29.35

14

25.90*

2

59.40#

111

23.75

501

83.90

45

51.80

5

74.00

73

~~~~~~~~~~~~~

29.30

10

25.85

2

59.30

99

23.70

662

83.80

33

陽程

3498

73.90

80

13.40

1

29.20

1

25.80

4

59.20

14

23.65

539

83.70

10

~~~~~~~~~~~~~

73.80

205

13.20*

17

聚積

3527

25.70#

52

59.10

20

23.60

1085

83.50

9

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

83.00

8

68.80

2

223.00

4

60.00#

376

11.60

4

30.65

5

774.00

3

19.90#

34

頂晶科 3562

68.70

6

222.50

11

59.90

158

11.55

13

30.60*

53

773.00

3

家登

3680

~~~~~~~~~~~~~

68.60

11

222.00

8

59.80

227

11.50

3

30.55

13

772.00

6

~~~~~~~~~~~~~

4.99=

1

68.50

2

221.50

2

59.70

167

盈正

3628

30.50

18

771.00

3

75.70

3

牧德

3563

68.40

13

221.00*

12

59.60

155

~~~~~~~~~~~~~

30.45

1

樂陞

3662

75.60

9

~~~~~~~~~~~~~

68.30

2

閎康

3587

59.50

218

44.50*

2

30.30#

17

~~~~~~~~~~~~~

75.50

38

57.90

1

68.20

5

~~~~~~~~~~~~~

59.40

106

44.35

2

30.20

14

102.00

58

75.40

1

57.70

3

68.10

3

80.10

7

59.30

81

44.20

1

30.10

11

101.50

104

75.30

8

57.60

5

68.00

6

80.00*

30

59.20

48

44.00#

4

駿熠電 3642

101.00

116

75.20

13

57.50

1

67.90

1

79.90

1

59.10

1

卓韋

3629

~~~~~~~~~~~~~

100.50*

67

75.10

15

57.40

2

67.80

6

79.60

19

59.00

3

~~~~~~~~~~~~~

18.70

1

100.00

59

75.00*

102

57.30

7

67.70

3

79.50

16

58.90

1

9.49*

9

18.65*

3

99.90

13

74.90

74

57.20*

23

67.30

1

79.40

13

58.70

2

9.36

4

18.60

12

99.80

37

74.80

20

57.10#

5

67.10

1

79.30

69

58.60*

16

9.35#

3

18.55

18

99.70

29

74.70#

62

57.00

33

67.00

5

79.20

37

58.50

30

9.34

3

18.50

82

99.60

80

74.60

8

56.90

7

66.80*

1

79.10

30

58.40

10

9.29

2

18.45#

15

99.50

44

74.50

2

56.80

22

泓格

3577

79.00

62

富晶通 3623

9.28

1

18.40

5

99.40

16

74.40

4

56.70

2

~~~~~~~~~~~~~

78.90

38

~~~~~~~~~~~~~

9.24

6

18.35

11

99.30

31

74.20

1

逸昌

3567

29.90

11

78.80#

106

14.70

3

新鉅科 3630

18.30

8

99.20

9

74.10

15

~~~~~~~~~~~~~

29.85*

8

78.70

32

14.60

11

~~~~~~~~~~~~~

艾恩特 3646

98.70#

64

政翔

3685

9.08

1

29.80

1

78.60

11

14.55*

39

91.90

17

~~~~~~~~~~~~~

鑫科

3663

~~~~~~~~~~~~~

9.05

3

29.75

6

78.50

16

14.50

12

91.80

68

32.20*

1

~~~~~~~~~~~~~

24.70

6

9.04

1

29.70

8

東林

3609

14.45

11

91.70

56

32.10#

3

27.65

11

24.60

1

9.02#

2

29.65

8

~~~~~~~~~~~~~

14.40#

28

91.60

20

32.00

20

27.60

14

24.50

8

9.00

12

29.60

4

14.20*

12

14.35

28

91.50

88

31.90

6

27.50

35

24.40

6

8.98

6

29.55

4

14.10

2

14.30

25

91.40

56

31.85

2

27.45

2

24.30#

6

8.97

2

29.50

3

14.00

8

14.25

14

91.30

38

31.80

3

27.40

13

24.25

1

8.96*

13

29.45

8

13.95#

10

光頡

3624

91.20

108

精聯

3652

27.35#

7

24.20*

28

8.91

15

29.40

25

13.90

15

~~~~~~~~~~~~~

91.10

92

~~~~~~~~~~~~~

27.30

3

24.10

5

大塚

3570

29.35

26

13.85

4

27.50

5

91.00

102

17.10

1

27.25

1

24.05

18

~~~~~~~~~~~~~

29.30

64

13.80

10

27.45

16

90.90*

61

17.05

1

27.20*

3

歐買尬 3687

71.40

170

29.25

16

鼎翰

3611

27.40

28

90.80

54

17.00

23

27.15

1

~~~~~~~~~~~~~

71.30#

56

29.20

46

~~~~~~~~~~~~~

27.35

22

90.70

37

16.95#

3

27.10

12

86.90

9

71.20

44

29.15

22

134.00

72

27.30

24

90.60

38

16.90

8

F-安瑞 3664

86.40

2

71.10

30

29.10#

37

133.00*

272

27.25

30

90.50

95

16.85*

6

~~~~~~~~~~~~~

86.30

2

71.00

46

友威科 3580

132.50

25

27.20*

80

90.40#

66

16.80

32

11.30

5

86.20*

6

70.90

4

~~~~~~~~~~~~~

132.00

68

27.15#

41

90.30

4

16.75

4

11.15

14

85.90

1

70.80

26

8.31

9

131.50

13

27.10

56

90.20

1

16.70

3

11.10

11

85.50

16

70.50

12

8.30*

7

131.00

5

西勝

3625

晟楠

3631

16.60

2

11.05#

1

85.40

1

70.40

2

8.28

18

130.50

7

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.55

2

11.00*

1

85.30

7

70.30

16

8.27

7

130.00

68

12.30

18

24.50*

16

漢微科 3658

德微

3675

85.20

4

70.20

24

8.26

10

129.50

9

12.25

5

24.45

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.10

5

70.10

13

8.25

11

129.00

18

12.20

42

24.40#

7

786.00

1

20.60

3

85.00

27

70.00

28

8.24#

11

128.50

11

12.15

15

研勤

3632

785.00#

62

20.55

3

84.90

10

69.90

22

凌耀

3582

128.00#

50

12.10#

33

~~~~~~~~~~~~~

784.00

37

20.40

1

84.80

14

69.80

29

~~~~~~~~~~~~~

127.50

72

12.05

32

31.15

1

783.00

47

20.35*

6

84.70

16

69.70

24

227.00

25

127.00

58

12.00

116

31.10

16

782.00

46

20.30

29

84.60

12

69.60

10

226.50

40

安可

3615

11.95*

147

31.05

2

781.00

23

20.25

17

84.50

21

69.50

14

226.00

236

~~~~~~~~~~~~~

11.90

38

31.00

80

780.00

21

20.20

15

84.40

19

69.40

3

225.50

179

60.50

46

11.85

15

30.95

11

779.00

25

20.15

12

84.30#

20

69.30

9

225.00

224

60.40

48

11.80

62

30.90

22

778.00*

42

20.10

22

84.20

24

69.20

11

224.50

97

60.30

87

11.75

27

30.85

3

777.00

13

20.05

23

84.10

27

69.10

25

224.00#

162

60.20

73

11.70

37

30.80

12

776.00

9

20.00

20

84.00

58

69.00

12

223.50

40

60.10

76

11.65

15

30.70

18

775.00

4

19.95

8

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 湧德

3689

73.90

9

20.90

10

61.70

57

23.80

20

22.35

3

41.00

15

41.55

1

~~~~~~~~~~~~~

73.80

16

20.75

1

61.60

60

23.75

26

22.30

26

40.90

8

環泰

4207

82.00*

71

73.70

44

20.70

17

61.50

62

23.70#

61

22.25

10

40.80

21

~~~~~~~~~~~~~

81.80

3

73.60

11

20.65

45

61.40

55

23.65

10

22.20#

49

40.70#

10

16.55#

356

81.70

8

73.50

2

20.60#

144

61.30

95

中天

4128

22.15

3

40.65

13

16.50

147

81.50

37

72.80#

25

20.55

99

61.20

91

~~~~~~~~~~~~~

曜亞

4138

40.60

7

16.45

82

81.40

5

東洋

4105

20.50

48

61.10

37

34.65

1

~~~~~~~~~~~~~

40.55

3

16.30

129

81.10

10

~~~~~~~~~~~~~

20.45

10

61.00

334

34.55

11

77.80*

1

智擎

4162

16.25

34

81.00

35

97.60

4

濟生

4111

60.90

22

34.50*

28

77.70

1

~~~~~~~~~~~~~

16.20

239

80.90

6

97.50

11

~~~~~~~~~~~~~

60.80

81

34.45

35

77.50

2

171.50

2

16.15

238

80.80

28

97.40

14

28.20*

7

60.70*

77

34.40

48

77.40

1

171.00

3

16.10

238

80.70

5

97.30

24

28.15

3

60.60

39

34.35

15

77.20

9

170.50

3

16.05

213

80.60

4

97.20

12

28.10

23

60.50

42

34.30

47

77.10

27

170.00*

52

16.00

355

80.50

46

97.10*

15

28.05

44

60.40

11

34.25

42

77.00

14

169.50

15

15.95

50

80.40

46

97.00#

65

28.00

108

60.30

41

34.20

84

76.90

1

169.00

59

15.90

19

80.30

46

96.90

83

27.95#

29

60.20

14

34.15

47

76.80#

10

168.50

68

15.85

74

80.20

29

96.80

69

27.90

60

60.10

2

34.10

36

F-馬光 4139

168.00

98

15.80

32

80.10

70

96.60

3

27.85

48

優盛

4121

34.05

51

~~~~~~~~~~~~~

167.50

47

15.75

33

80.00#

305

96.50

3

27.80

70

~~~~~~~~~~~~~

34.00#

293

99.00*

2

167.00

81

15.70

55

79.90

133

邦特

4107

聯上

4113

15.55*

15

33.95

217

98.50#

5

166.50

102

15.65

112

79.80

172

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.50

17

33.90

9

台微體 4152

166.00#

106

15.60

182

79.70

43

40.95

7

25.45*

30

15.45

19

聯合

4129

~~~~~~~~~~~~~

鐿鈦

4163

15.55

79

79.60

49

40.90

23

25.40#

55

15.40

27

~~~~~~~~~~~~~

268.00

5

~~~~~~~~~~~~~

15.50

155

79.50

55

40.85

19

25.35

10

15.35

27

37.40

3

267.00

7

82.80

2

15.45*

50

79.40

3

40.80

138

25.30

26

15.30#

99

37.30*

15

266.50

11

82.70

6

15.40

30

碩禾

3691

40.75

11

25.25

100

15.25

9

37.25

27

266.00

11

82.60

5

信立

4303

~~~~~~~~~~~~~

40.70

56

25.20

118

晟德

4123

37.20

18

265.00*

34

82.50

9

~~~~~~~~~~~~~

227.50

16

40.65

8

25.15

84

~~~~~~~~~~~~~

37.15#

11

264.50

1

82.40

5

8.20

12

227.00#

42

40.60

90

25.10

50

40.95*

3

37.10

12

264.00

12

82.30

15

8.10

15

226.50

52

40.55

66

25.05

31

40.85

1

37.05

11

263.50

3

82.20*

17

8.05#

4

226.00

27

40.50#

404

健喬

4114

40.75

2

37.00

12

263.00

33

82.10#

9

8.02

10

225.50

21

40.45

115

~~~~~~~~~~~~~

40.70

9

健亞

4130

262.50

4

82.00

4

8.01

49

225.00

19

40.40

246

37.90

2

40.65

25

~~~~~~~~~~~~~

262.00

2

醣聯

4168

8.00*

25

224.50*

38

40.35

149

37.85

4

40.60

50

42.20

7

261.50

4

~~~~~~~~~~~~~

7.99

50

224.00

3

40.30

339

37.80

1

40.50

62

42.10

1

261.00

6

130.00

59

勝昱

4304

永日

4102

40.25

45

37.75

2

40.40#

105

42.05

5

260.00

13

129.50

92

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.20*

155

37.70*

15

40.30

89

42.00

3

259.00#

15

129.00

136

9.34

4

32.25

4

40.15

19

37.65

7

40.25

43

41.95

5

F-康樂 4154

128.50#

79

9.33

1

32.20

19

40.10

36

37.60

53

40.20

16

41.90

25

~~~~~~~~~~~~~

128.00

45

9.30

3

32.15

6

40.05

12

37.55

26

太醫

4126

41.85

1

35.00#

8

127.50

19

9.29

11

32.10*

14

40.00

75

37.50

35

~~~~~~~~~~~~~

41.80

47

34.95

6

127.00

24

9.11#

3

32.00#

27

39.90

3

37.45

4

102.50*

9

41.75

39

34.90

3

126.50

15

9.10

12

百略

4103

39.80

6

37.40

30

102.00

12

41.70*

80

34.85

2

126.00

11

9.09*

210

~~~~~~~~~~~~~

加捷

4109

37.35

115

101.50

26

41.65

11

34.80

19

125.50

13

世坤

4305

75.00

5

~~~~~~~~~~~~~

37.30

59

101.00#

47

41.60

21

34.75*

17

125.00*

29

~~~~~~~~~~~~~

74.80

14

21.50

6

37.25#

39

100.50

18

41.50#

59

34.70

4

124.50

12

26.20

5

74.70

21

21.45

19

友華

4120

100.00

11

晶宇

4131

34.65

3

124.00

20

26.15

20

74.60

79

21.40

32

~~~~~~~~~~~~~

天良

4127

~~~~~~~~~~~~~

創源

4160

123.50

2

26.10#

13

74.50

32

21.35

29

62.30

3

~~~~~~~~~~~~~

22.90*

1

~~~~~~~~~~~~~

123.00

5

25.90

1

74.40

51

21.30*

90

62.20

83

24.15*

9

22.70

10

41.50*

1

恆義

4205

25.85

1

74.30*

31

21.25

2

62.10

36

24.00

9

22.65

2

41.40

2

~~~~~~~~~~~~~

25.80

6

74.20

25

21.20

1

62.00

177

23.95

6

22.60

20

41.20

3

41.95#

7

25.70

1

74.10

11

21.00

74

61.90#

138

23.90

6

22.50

7

41.15

1

41.90

4

25.65

4

74.00

50

20.95

3

61.80

92

23.85

3

22.45

16

41.10

19

41.70*

3

25.60*

1

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 東隆興 4401

145.50

9

89.90

74

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.85

254

43.50

44

~~~~~~~~~~~~~

~~~~~~~~~~~~~

145.00*

34

89.80

4

5.57

1

13.85#

8

15.80

928

43.45

7

14.90#

12

46.20

7

144.50

1

89.50

2

5.56

1

13.60*

1

15.75

189

43.40

3

14.85*

19

46.00#

182

144.00

6

89.30

18

5.50#

2

宏易

4530

15.70

205

43.35

7

14.80

15

45.90

90

143.50

6

89.20

2

5.43

1

~~~~~~~~~~~~~

15.65

63

43.30

1

14.75

6

45.85

16

143.00

12

89.10

17

5.40*

1

2.26*

10

15.60

173

43.25

5

美琪瑪 4721

45.80

28

142.50

4

89.00

33

崇友

4506

2.23

10

15.55

20

43.20

228

~~~~~~~~~~~~~

45.75

4

142.00#

22

88.90

2

~~~~~~~~~~~~~

2.20

10

15.50

271

43.15

28

21.20

5

45.70

56

141.50

5

88.80

3

18.45*

2

2.15#

14

15.45

20

43.10

47

21.15#

7

45.65

1

金洲

4417

88.70

6

18.40

33

協易機 4533

15.40

32

43.00

34

21.00

3

45.60

86

~~~~~~~~~~~~~

88.50

14

18.35

39

~~~~~~~~~~~~~

大恭

4706

42.95

13

20.90

6

45.55

31

20.75

4

88.40

1

18.30#

66

11.25*

38

~~~~~~~~~~~~~

42.90

30

20.80*

3

45.50

102

20.70

4

88.00

35

高鋒

4510

11.20

118

15.90#

54

42.85

8

20.75

1

45.45

18

20.65

15

87.90

6

~~~~~~~~~~~~~

11.15#

136

15.75

2

42.80

15

20.70

7

45.40

29

20.60=

59

87.80

20

10.55

10

11.10

46

15.70

25

42.60

26

20.60

1

45.35

48

松懋

4419

87.50

12

10.50

5

慶騰

4534

15.65

72

42.55

1

雙美

4728

45.30*

53

~~~~~~~~~~~~~

87.40

34

10.40*

8

~~~~~~~~~~~~~

15.60

17

42.50

96

~~~~~~~~~~~~~

45.25

21

11.80

4

87.30

57

10.35#

10

8.78*

3

15.55

12

42.40

26

37.40

8

45.20

12

11.75

1

87.20

6

10.30

42

8.76

1

15.50*

79

42.35

10

37.30

26

45.15

9

11.65

2

87.10

20

福裕

4513

8.75

1

15.45

8

42.30

21

37.20

3

45.10

49

11.40#

8

87.00

73

~~~~~~~~~~~~~

8.70

1

磐亞

4707

42.25

21

37.15

1

45.05

4

11.35

1

86.90

18

9.74

2

8.65#

2

~~~~~~~~~~~~~

42.20

7

37.10

16

45.00

97

11.30

6

86.80

33

9.72

3

至興

4535

9.03*

23

42.10

2

37.00

23

44.90

1

11.25

19

86.70

22

9.70

20

~~~~~~~~~~~~~

9.02

2

42.00

23

36.95

2

44.85

26

11.20*

4

86.60

13

9.69

2

39.00

7

9.01

31

41.80

28

36.90*

12

44.80

31

11.10

1

86.50

52

9.68

19

38.90

1

9.00#

61

41.70

91

36.85

15

44.75

1

聚紡

4429

86.40

1

9.65*

10

38.80

12

8.97

4

41.65

3

36.80

47

44.70

11

~~~~~~~~~~~~~

86.30

11

9.63

21

38.75#

14

8.95

33

41.60

12

36.75

3

44.65

1

26.55#

3

86.20

24

9.62

7

38.70*

2

8.94

22

41.55

7

36.70

23

44.60

13

26.50*

18

86.10

35

9.61

10

唐鋒

4609

永純

4711

41.50

10

36.65

14

福大

4402

26.45

3

86.00

73

9.60

50

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.10

8

36.60

55

~~~~~~~~~~~~~

26.40

3

85.90

3

9.59#

19

12.40

1

16.00=

15

41.00

27

36.55

4

7.65

1

26.35

5

85.80

1

永彰

4523

12.30#

10

15.95

1

40.80

37

36.50

44

7.64

82

26.00

11

85.60

10

~~~~~~~~~~~~~

12.25*

3

南璋

4712

40.70

13

36.45

6

7.63

27

耀億

4430

85.50

29

29.60*

9

中美實 4702

~~~~~~~~~~~~~

40.60

2

36.40

13

7.61#

3

~~~~~~~~~~~~~

85.40

12

29.50

21

~~~~~~~~~~~~~

44.50

16

40.50

6

36.35

19

7.60*

22

34.50

1

85.30

16

29.40

12

28.30

2

44.45

35

40.45

3

36.30

114

7.59

32

34.40=

17

85.20

3

29.35

6

28.20#

5

44.40

5

40.40

69

36.25

5

7.58

3

34.30

2

85.10

28

29.20

3

28.05

1

44.35

31

40.30

29

36.20#

47

7.56

30

34.20

3

85.00

1

29.15#

9

28.00

9

44.30

12

40.20*

341

36.15

6

7.55

21

34.15

11

84.80

1

29.10

20

27.90*

15

44.20

17

永捷

4714

36.10

7

7.53

1

銘旺實 4432

84.50

3

方土霖 4527

27.80

9

44.15

10

~~~~~~~~~~~~~

熒茂

4729

新昕纖 4406

~~~~~~~~~~~~~

84.30

2

~~~~~~~~~~~~~

揚華

4703

44.10#

65

10.70#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

91.90

62

84.20

2

20.55#

45

~~~~~~~~~~~~~

44.05

1

10.60*

4

13.80

17

7.05*

5

91.80

1

84.10*

58

20.50

44

16.35

169

44.00

72

10.50

4

13.75

3

6.96#

1

91.60

7

84.00

36

20.45*

9

16.30*

186

43.95

26

大立

4716

13.70*

135

三圓

4416

91.50

18

源恆

4502

20.40

14

16.25

161

43.90

56

~~~~~~~~~~~~~

13.65#

83

~~~~~~~~~~~~~

91.00#

133

~~~~~~~~~~~~~

江興鍛 4528

16.20#

257

43.85

37

18.10

14

13.60

40

149.50

3

90.90

2

5.24

6

~~~~~~~~~~~~~

16.15

196

43.80

69

18.05

6

13.55

10

149.00

6

90.80

6

5.22*

3

19.20*

1

16.10

29

43.75

24

18.00

21

豪展

4735

148.00

5

90.50

39

5.21

2

19.15

7

16.05

264

43.70

28

17.95

6

~~~~~~~~~~~~~

147.50

1

90.30

26

5.20

8

19.05

11

16.00

615

43.65

1

17.90

24

28.35

170

147.00

2

90.20

13

5.18#

1

19.00#

1

15.95

249

43.60

3

17.85=

50

28.30*

367

146.00

9

90.00

48

金雨

4503

雷風

4529

15.90

395

43.55

3

德淵

4720

27.90

18

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

27.85

25

~~~~~~~~~~~~~

新復興 4909

133.50

5

~~~~~~~~~~~~~

46.05

12

43.40

5

27.95

7

27.80

6

87.40

1

~~~~~~~~~~~~~

133.00*

29

29.50

4

46.00

44

43.35

8

27.90=

24

27.70

4

87.00

34

27.60#

6

132.50

86

29.45

7

45.80=

42

43.30*

48

27.80

1

27.50

3

86.90

2

27.50

32

132.00

52

29.40

20

亞泰

4974

43.25

9

27.75

22

27.45

1

86.70

2

27.45

28

131.50#

96

29.35

1

~~~~~~~~~~~~~

43.15

5

27.70

5

27.40

15

86.60

3

27.40*

59

131.00

37

29.30

14

32.20*

6

傳奇

4994

富強

5102

27.35

4

86.50*

9

德英

4911

亞電

4939

29.20

5

32.10

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.30

34

86.40

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.15

3

32.00#

30

185.00

1

15.90*

12

27.25

34

86.30

9

59.10

3

14.95*

1

29.10

21

31.95

16

184.00

1

15.85

9

27.20

58

86.20#

21

59.00

29

14.90

1

29.05

37

31.90

37

183.50#

6

15.80

7

27.15

24

86.10

12

58.90*

39

14.80

17

29.00#

172

31.85

9

183.00

6

15.75#

10

27.10

15

86.00

19

58.80

43

14.75

13

28.95

24

31.80

11

182.50

3

凱衛

5201

27.05

41

聯光通 4903

58.70

81

14.70

17

28.90

23

華星光 4979

182.00*

1

~~~~~~~~~~~~~

27.00

186

~~~~~~~~~~~~~

58.60

102

14.65#

10

28.85

42

~~~~~~~~~~~~~

晶達

4995

11.45

1

26.95

8

13.95#

4523

58.50

107

兆遠

4944

28.80*

32

71.40

2

~~~~~~~~~~~~~

11.25

1

26.90

39

13.90

1522

58.40

12

~~~~~~~~~~~~~

商店街 4965

71.30

27

18.05#

1

11.20

6

26.85

14

13.85

887

58.30#

164

27.70

122

~~~~~~~~~~~~~

71.20

13

17.90*

3

11.10#

21

26.80

57

13.80

664

F-聯德 4912

27.65

33

101.00=

1

71.10

4

17.85

2

11.00*

20

26.70

4

13.70

361

~~~~~~~~~~~~~

27.60

277

F-譜瑞 4966

71.00

29

17.80

2

力新

5202

26.65

2

13.65

38

59.40

1

27.55

99

~~~~~~~~~~~~~

70.90

2

17.75

1

~~~~~~~~~~~~~

26.60#

72

13.60

581

59.30

5

27.50

367

266.00

7

70.80

9

榮剛

5009

6.17

11

26.55

9

13.55

99

59.20

6

27.45

231

265.50

16

70.70

15

~~~~~~~~~~~~~

6.16

3

26.50

12

13.50

208

59.10

9

27.40

99

265.00

35

70.60

25

23.35

241

6.11

10

泰博

4736

13.45

150

59.00*

44

27.35

87

264.50

25

70.40

3

23.30

286

6.10

39

~~~~~~~~~~~~~

13.40

104

58.90

13

27.30*

170

264.00

41

70.30

23

23.25*

267

6.09#

6

46.30

1

13.35

47

58.80

8

27.25

52

263.50

13

70.20*

17

23.20

704

6.08*

3

46.00

1

13.30

43

58.70

5

27.20

83

263.00*

55

69.80

16

23.15#

430

6.07

8

45.70

10

13.25

46

58.60

9

27.15

78

262.50

15

69.70#

53

23.10

316

6.06

20

45.60#

7

13.20*

64

58.40

9

27.10

237

262.00

56

69.60

63

23.05

99

6.05

26

45.50

1

台聯電 4905

58.30

33

27.05

54

261.50

16

69.50

148

23.00

123

6.04

5

45.40

10

~~~~~~~~~~~~~

58.20

58

27.00#

83

261.00

38

69.40

72

22.95

41

漢康

5205

45.30*

2

22.10

4

58.10

17

辣椒

4946

260.50

9

69.30

64

強新

5013

~~~~~~~~~~~~~

康普

4739

22.00*

17

58.00#

91

~~~~~~~~~~~~~

260.00

22

69.20

148

~~~~~~~~~~~~~

7.45#

10

~~~~~~~~~~~~~

21.95

11

57.90

1

54.00

8

259.50

3

69.10

112

11.25

54

7.30*

13

20.85=

2

21.90

10

F-欣厚 4924

53.80*

6

259.00

66

69.00

123

11.20=

631

7.25

10

合一

4743

21.85

9

~~~~~~~~~~~~~

53.70

5

258.50

14

68.90

2

建錩

5014

7.10

4

~~~~~~~~~~~~~

21.80#

43

23.50#

15

53.60

1

258.00#

38

68.80

62

~~~~~~~~~~~~~

坤悅

5206

61.80

48

21.75

3

23.45

1

53.50#

15

廣穎

4973

68.70

14

7.40

19

~~~~~~~~~~~~~

61.70

59

春雨開 4907

23.40*

22

53.40

12

~~~~~~~~~~~~~

68.60

66

7.38

11

17.10

92

61.60

5

~~~~~~~~~~~~~

23.30

13

53.30

2

47.00

9

68.50

1

7.36

7

17.00#

31

61.50

91

8.90#

17

F-泰鼎 4927

53.20

6

46.90

21

科誠

4987

7.35

10

16.80

1

61.40

43

8.80*

40

~~~~~~~~~~~~~

F-昂寶 4947

46.80

40

~~~~~~~~~~~~~

7.34#

21

16.70

1

61.30*

115

前鼎

4908

44.00

3

~~~~~~~~~~~~~

46.70

60

44.20

2

7.33*

10

16.50

15

61.20

71

~~~~~~~~~~~~~

43.95

18

117.00

12

46.65

12

44.15

1

華祺

5015

16.30

4

61.10

55

27.00*

34

43.90

13

116.50#

18

46.60

8

44.00

9

~~~~~~~~~~~~~

16.20

2

61.00

323

26.80

6

43.85

55

116.00

19

46.55

14

43.95

3

11.80=

26

16.10

1

60.90

93

26.75

4

43.80*

157

115.50

31

46.50

24

43.90

7

11.75

15

16.00*

12

60.80

192

26.70

3

43.75#

139

115.00

28

46.40

27

43.85

1

松和

5016

新鼎

5209

60.70

179

26.60

7

43.70

157

114.50

11

46.35

22

43.80

13

~~~~~~~~~~~~~

~~~~~~~~~~~~~

60.60

140

26.55

7

43.65

102

114.00

9

46.30

22

43.75

3

28.25

3

61.20#

1

60.50

331

26.50

5

43.60

122

113.50

36

46.25

16

43.70

14

28.20

4

60.90*

4

60.40#

314

26.45#

20

43.55

30

113.00*

26

46.20

36

43.60

4

28.15

2

60.80

11

60.30

34

26.40

47

友輝

4933

112.50

15

46.15

14

43.50#

22

28.10

20

60.50

10

F-合富 4745

26.35

25

~~~~~~~~~~~~~

牧東

4950

46.10

14

43.45

4

28.00

43

60.20

7

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 寶碩

5210

天鉞電 5251

3.84*

7

89.00

43

42.95

4

8.82

18

31.75

72

16.20

242

~~~~~~~~~~~~~

~~~~~~~~~~~~~

3.83

1

88.90

33

42.90

20

8.77

10

31.70

69

16.15

305

7.49#

1

80.70

3

3.81

4

88.80=

33

42.85

14

8.75

17

31.65

77

16.10

262

7.48

2

80.60

17

3.80

11

88.70

22

42.80

70

8.70*

24

31.60

182

16.05

5

7.43

1

80.50

21

桂盟

5306

88.60

23

42.75

10

華容

5328

31.55

316

協益

5356

7.42*

14

80.40

9

~~~~~~~~~~~~~

88.50

31

42.70

25

~~~~~~~~~~~~~

31.50

200

~~~~~~~~~~~~~

7.41

5

80.30*

3

93.30*

9

88.30

3

42.60

41

7.30*

3

31.45

29

47.70

112

7.40

4

80.10

16

93.10

2

世紀

5314

42.55

5

7.21

5

31.40

125

47.65

21

蒙恬

5211

80.00

14

93.00

1

~~~~~~~~~~~~~

42.50

28

7.20

37

31.35

32

47.60

229

~~~~~~~~~~~~~

79.90

2

92.70

1

10.50

29

42.40

1

7.19

5

31.30

293

47.55

60

29.30

24

79.70

8

92.60

9

10.45

9

42.35

5

7.18

1

31.25

126

47.50

285

29.25

3

79.60

8

92.50

11

10.40#

40

42.30

15

7.16

18

31.20

162

47.45

189

29.20

16

79.50

14

92.40

22

10.35

82

42.25

29

7.15

48

31.15

229

47.40*

404

29.15#

8

79.40

5

92.30

13

10.30

60

42.20

6

7.14

8

31.10

134

47.35

3

29.05

6

79.00

10

92.20

10

10.25*

1

42.15

29

7.13

20

31.05

323

47.30

5

29.00*

4

78.90

1

92.10

18

10.20

10

42.10

11

7.12

20

31.00#

1623

47.25

31

凌網

5212

78.70

1

92.00#

67

光聯

5315

漢磊

5326

7.11

1

30.95

1634

47.20

686

~~~~~~~~~~~~~

78.60

24

91.90

60

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.10

31

30.90

1260

47.15

28

13.90#

4

78.50#

37

91.80

36

2.97

10

9.26

961

7.09#

2

30.85

80

47.10

64

13.85

3

78.40

5

91.70

11

2.96

4

9.25

199

7.06

1

系通

5348

47.05

95

13.80

4

78.30

14

91.60

9

2.95#

34

9.24

153

建榮

5340

~~~~~~~~~~~~~

47.00

234

13.70

10

78.20

30

91.50

15

2.94

76

9.23

184

~~~~~~~~~~~~~

13.30

6

46.95

49

13.65*

12

78.10

27

系統

5309

2.93*

119

9.22

31

5.01#

1

13.15

12

46.90#

102

亞昕

5213

78.00

43

~~~~~~~~~~~~~

2.92

88

9.21

62

5.00

95

13.10=

17

46.85

18

~~~~~~~~~~~~~

77.90

15

8.30

1

2.91

116

9.20

60

4.99*

13

先豐

5349

46.80

161

27.25

88

77.80

46

8.28

22

凱美

5317

9.19

73

4.98

15

~~~~~~~~~~~~~

46.75

81

27.20

164

智崴

5263

8.27*

52

~~~~~~~~~~~~~

9.18

55

立衛

5344

22.90

78

46.70

76

27.15

49

~~~~~~~~~~~~~

8.26

5

7.20

2

9.17

77

~~~~~~~~~~~~~

22.85

54

46.65

128

27.10

69

77.00*

14

8.25

5

7.19

34

9.16

111

11.75

2

22.80

231

46.60

204

27.05

26

76.80

1

8.23

37

7.17

5

9.15

73

11.70

30

22.75

77

46.55

51

27.00*

215

76.50

2

8.22

14

7.16

2

9.14

15

11.65

10

22.70*

402

46.50

205

26.95

84

76.20#

4

8.21

6

7.15

1

9.12

22

11.60*

8

22.65#

208

46.45

77

26.90

358

76.10

10

8.20

47

7.13*

32

9.11

42

11.55#

3

22.60

196

46.40

66

26.85

164

祥裕

5301

8.19

15

7.12

27

9.10

252

天揚

5345

鈺創

5351

46.35

53

26.80#

386

~~~~~~~~~~~~~

8.18

22

7.11

15

9.09

106

~~~~~~~~~~~~~

~~~~~~~~~~~~~

46.30

39

26.75

1

9.82=

1

8.17

23

7.10#

13

9.08

247

7.02#

295

12.70#

3177

46.20

21

雷笛克 5230

太欣

5302

8.16#

35

友銓

5321

9.07

71

7.00

8

12.60

472

46.15

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

天剛

5310

~~~~~~~~~~~~~

9.06

181

6.93

5

12.55

1023

46.10

8

90.50*

10

6.45*

27

~~~~~~~~~~~~~

4.25#

8

9.05

112

6.90

3

12.50*

2882

46.00

164

90.00

2

6.44#

8

39.50

2

4.23*

7

9.04

160

6.85

13

台林

5353

易福

5364

89.90

1

6.40

1

39.30*

15

士開

5324

9.03

140

6.83

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

89.80

3

6.31

1

39.25

3

~~~~~~~~~~~~~

9.02#

194

6.80

10

10.35

1

1.04*

18

89.70

10

6.30

4

39.20

10

43.90

16

9.01

206

6.79

2

10.30

13

1.03

29

89.60

2

6.28

8

39.10

16

43.70

14

9.00

195

6.75

11

10.25*

20

1.00#

28

89.50

9

6.26

3

39.05

7

43.60

17

8.99

4

6.70

8

10.20

10

中光電 5371

89.40

7

6.25

2

39.00

32

43.55#

41

8.98

19

6.68

1

10.15

3

~~~~~~~~~~~~~

89.20

1

6.24

2

38.90

7

43.50

18

8.97

21

6.67

1

10.00#

16

22.40*

116

89.10

9

6.22

1

38.85

2

43.45

2

8.94

39

6.59

1

佳總

5355

22.35#

314

89.00

38

6.21

2

38.80#

10

43.40

2

8.92

15

6.58*

40

~~~~~~~~~~~~~

22.30

291

88.90

15

6.20

5

寶島科 5312

43.35

4

8.90

36

6.57

23

16.45

11

22.25

160

88.80

61

鼎創達 5304

~~~~~~~~~~~~~

43.30

4

8.89

12

世界

5347

16.40*

87

22.20

16

88.70#

38

~~~~~~~~~~~~~

89.30

3

43.20

12

8.87

29

~~~~~~~~~~~~~

16.35

24

合正

5381

88.60

38

3.96

1

89.20

7

43.15

5

8.85

42

31.85*

254

16.30#

366

~~~~~~~~~~~~~

88.50

6

3.87#

2

89.10

9

43.00*

14

8.84

13

31.80

15

16.25

27

3.09

17

資料日期 :2013/04/23

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

3.07

3

13.85#

7

25.00

1

2.34*

26

聯福生 5467

8.65

57

20.85

19

25.80

4

3.06

35

13.80

8

24.50#

8

2.32#

10

~~~~~~~~~~~~~

8.63

1

20.80

2

連展

5491

3.05

44

13.75

13

24.40*

11

宣德

5457

2.28=

2

8.62

42

松普

5488

~~~~~~~~~~~~~

3.04

5

13.70*

16

24.35

3

~~~~~~~~~~~~~

凱鈺

5468

8.61*

7

~~~~~~~~~~~~~

9.35*

5

3.03

49

13.60

27

24.30

2

13.30

2

~~~~~~~~~~~~~

8.50#

87

7.49

2

9.29

45

3.02

86

中菲

5403

24.25

6

13.25

36

7.97#

237

智冠

5478

7.48

5

9.28

22

3.01

169

~~~~~~~~~~~~~

24.20

16

13.20*

35

7.96

13

~~~~~~~~~~~~~

7.47*

6

9.27

11

3.00

364

22.50

1

24.15

9

13.15#

51

7.95

4

48.20*

16

7.37#

10

9.26#

66

2.99#

67

22.45

101

24.10

3

13.10

41

7.90

2

48.15

17

彩富

5489

9.25

10

2.98

28

22.40=

22

24.05

5

13.05

6

7.75

3

48.10

17

~~~~~~~~~~~~~

9.24

20

2.97

3

國眾

5410

24.00

3

同協

5460

7.70

3

48.05

4

50.00

136

9.22

3

2.96

25

~~~~~~~~~~~~~

23.90

11

~~~~~~~~~~~~~

7.62

10

48.00#

77

49.95

12

9.21

3

2.94

17

16.15#

1320

23.85

43

11.70*

21

7.60*

21

47.95

2

49.90

185

9.20

24

2.93*

5

16.10

699

東友

5438

11.65#

63

聰泰

5474

統盟

5480

49.85

22

三聯

5493

金利

5383

16.00

114

~~~~~~~~~~~~~

11.60

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.80

116

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90

269

11.30#

4

霖宏

5464

32.30

42

22.15

13

49.70

34

25.70

1

12.40*

1

15.70

349

11.25

5

~~~~~~~~~~~~~

32.25

7

22.10

102

49.60

22

25.60

1

12.30

2

15.65

240

11.20*

16

19.80#

26

32.20

30

22.05

25

49.55

3

25.50*

2

12.20

5

15.60

252

11.15

3

19.75

2

32.15

45

22.00*

366

49.50

30

25.40

3

12.15

4

15.55

151

11.10

1

19.70

1

32.10

22

21.95#

244

49.45

92

25.30

2

12.10

26

15.50

213

高技

5439

19.65

1

32.05

5

21.90

475

49.40

159

25.25#

3

12.05#

25

15.45*

85

~~~~~~~~~~~~~

19.60

7

32.00

67

21.85

103

49.35

16

凱崴

5498

12.00

57

15.40

78

18.90

3

19.50

37

31.95

41

21.80

67

49.30

28

~~~~~~~~~~~~~

11.95

7

15.35

24

18.85#

14

19.45*

7

31.90

32

華韡

5481

49.25

29

9.90=

51

捷元

5384

15.30

19

18.80

3

富驊

5465

31.85

55

~~~~~~~~~~~~~

49.20

12

9.89

36

~~~~~~~~~~~~~

15.25

66

18.75*

30

~~~~~~~~~~~~~

31.80

67

7.87

5

49.00

47

9.88

7

11.45*

15

15.20

13

均豪

5443

7.06

2

31.75

11

7.63*

10

48.95

13

9.87

12

11.30

4

台半

5425

~~~~~~~~~~~~~

7.03

1

31.70

39

7.61

2

48.90

23

9.86

12

11.25#

15

~~~~~~~~~~~~~

7.67

5

7.01

1

31.65

18

7.58#

5

48.80*

154

9.85

6

11.20

16

16.70

101

7.66

1

7.00=

20

31.60*

75

中美晶 5483

48.75

32

9.84

10

11.15

8

16.60

628

7.65

3

6.92

2

31.55

22

~~~~~~~~~~~~~

48.70

51

9.83

95

11.10

13

16.55

308

7.64

16

6.90

4

31.50

104

37.90

98

48.65

5

9.82

31

11.05

17

16.50

380

7.63

6

6.86

1

31.45

85

37.85

81

48.60

28

和旺

5505

11.00

31

16.45

57

7.62

30

6.80

16

31.40

124

37.80

307

48.55

21

~~~~~~~~~~~~~

青雲

5386

16.40

150

7.61

18

泰林

5466

31.35

45

37.75

146

48.50

108

20.65

10

~~~~~~~~~~~~~

16.35

62

7.60#

47

~~~~~~~~~~~~~

31.30

56

37.70

148

48.45

28

20.60

5

36.50=

1

16.30

516

7.59

5

14.90

143

31.25

29

37.65

156

48.40

49

20.55

2

應華

5392

16.25

380

7.58*

7

14.80

430

31.20

32

37.60

203

48.35

32

20.50

29

~~~~~~~~~~~~~

16.20

707

寶聯通 5450

14.75

30

31.15

38

37.55

254

48.30

46

20.45

53

47.35

1

16.15

599

~~~~~~~~~~~~~

14.70

405

31.10

27

37.50#

384

48.25

35

20.40

29

47.30*

17

16.10=

913

13.45#

6

14.65

403

31.05

14

37.45

241

48.20

94

20.35

39

47.20

1

16.05

76

13.40

3

14.60

218

31.00#

206

37.40

270

48.15

6

20.30=

104

47.10

5

振發

5426

13.35

13

14.55

117

30.95

6

37.35

289

48.10

98

20.15

3

47.00

15

~~~~~~~~~~~~~

13.30

50

14.50

764

30.90

16

37.30*

428

48.05

65

長鴻

5506

46.95

1

13.35*

17

13.25

32

14.45

164

30.85

8

37.25

171

48.00#

224

~~~~~~~~~~~~~

46.70

7

13.30#

100

社群留言