◎台灣50指數成分股 20日壓力支撐表 2013 年 04月 23日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
40.10
53
40.05
43
40.00P1
1,627
39.95
428
39.90
529
39.85
54
39.80
294
39.75
127
39.70
1,062
39.65
492
39.60
603
39.55P2
1,603
39.50
413
39.45
615
39.40
811
39.35
1,434
39.30
1,053
39.25
166
39.20
101
39.15
45
39.10
197
39.05
65
39.00
185
38.95
20
38.90
112
38.85
300
38.80
989
38.75#
826
38.70
163
38.60
750
38.55
1,471
38.50
2,230
38.45
1,301
38.40S2
5,267
38.35
2,065
38.30
2,128
38.25
2,514
38.20
5,116
38.15
4,852
38.10
4,813
38.05
4,229
38.00S1
6,897
37.95
4,066
37.90
3,272
37.85
2,527
37.80
1,878
37.75
3,164
37.70
2,522
37.65
2,532
37.60
3,264
37.55
3,667
37.50
3,432
37.45
866
37.40
1,358
37.35
310
37.30
361
37.25
193
37.20
324
37.15
1,150
37.10
2,342
37.05
1,301
37.00
2,135
36.95
1,750
36.90
2,714
36.85
1,874
36.80
1,504
36.75
759
36.70
563
36.65
233
36.60
83
36.55
250
36.50
1,070
36.45
2,958
36.40
51【亞泥
1102】 成交價
累計成交張數
38.00
434
37.95
390
37.90
483
37.85
61
37.80
276
37.75
242
37.70
88
37.65
58
37.60
168
37.55
173
37.50P1
1,276
37.45
431
37.40
811
37.35
615
37.30
711
37.25
366
37.20
626
37.15P2
890
37.10#
3,926
37.05
1,093
37.00
87
36.70
407
36.65
258
36.60
980
36.55
754
36.50
3,059
36.45
2,807
36.40
2,735
36.35
2,457
36.30
3,227
36.25
3,022
36.20
2,854
36.15
2,430
36.10
2,966
36.05
4,029
36.00S2
5,368
35.95
2,805
35.90
4,142
35.85S1
6,383
35.80
4,490
35.75
1,138
35.70
273
35.65
87
35.60
75
35.55
3【統一
1216】 成交價
累計成交張數
60.10
34
60.00
645
59.90
578
59.80
490
59.70
1,084
59.60
1,722
59.50
3,466
59.40
1,543
59.30
5,240
59.20
9,680
59.10
9,597
59.00P1
12,988
58.90
4,347
58.80
3,969
58.70
4,671
58.60
7,905
58.50P2
11,457
58.40
5,837
58.30
5,296
58.20#
3,355
58.10
3,023
58.00
5,378
57.90
2,195
57.80
3,306
57.70
3,944
57.60
4,801
57.50
7,403
57.40
4,239
57.30
4,877
57.20
5,780
57.10
3,341
57.00S2
8,023
56.90
6,661
56.80
6,599
56.70
7,641
56.60
7,628
56.50
4,200
56.40
4,145
56.30
2,984
56.20
3,819
56.10
4,605
56.00S1
12,126
55.90
3,895
55.80
1,888
55.70
2,743
55.60
1,764
55.50
1,616
55.40
636
55.30
575
55.20
663【台塑
1301】 成交價
累計成交張數
72.10
299
72.00
981
71.90
1,966
71.80
1,552
71.70
1,218
71.60
1,045
71.50
2,280
71.40
1,181
71.30
1,194
71.20
2,156
71.10
1,911
71.00
2,763
70.90
4,587
70.80
4,434
70.70
2,755
70.60
2,643
70.50
1,893
70.40
890
70.30
2,117
70.20
4,089
70.10P2
6,945
70.00P1
9,098
69.90
3,573
69.80
2,572
69.70
2,086
69.60
1,373
69.50
1,295
69.40
1,393
69.30
2,994
69.20
4,392
69.10
5,435
69.00#
5,845
68.90
1,029
68.80
1,361
68.70
1,917
68.60
1,560
68.50
3,653
68.40
2,627
68.30
2,761
68.20S2
4,329
68.10S1
5,440
68.00
3,197
67.90
659
67.80
1,299
67.70
738
67.60
36【南亞
1303】 成交價
累計成交張數
56.00
123
55.90P1
931
55.80P2
626
55.70#
2,846
55.60
1,309
55.50
1,455
55.40
825
55.30
360
55.20
54
55.10
14
55.00
182
54.80
479
54.70
479
54.60
839
54.50
1,302
54.40
1,279
54.30
1,212
54.20
1,121
54.10
4,292
54.00
4,033
53.90
2,518
53.80
3,299
53.70S1
5,139
53.60S2
4,480
53.50
3,544
53.40
3,047
53.30
4,010
53.20
3,140
53.10
4,288
53.00
4,442
52.90
2,264
52.80
2,660
52.70
2,256
52.60
2,377
52.50
2,992
52.40
3,950
52.30
2,789
52.20
2,150
52.10
2,381
52.00
3,580
51.90
3,794
51.80
4,011
51.70
2,897
51.60
1,978
51.50
2,134
51.40
790
51.30
2,302
51.20
2,420
51.10
1,385
51.00
3,816【台化
1326】 成交價
累計成交張數
71.10
15
71.00
98
70.90
114
70.80
364
70.70
189
70.60
210
70.50
318
70.40
1,155
70.30
217
70.20
568
70.10
985
70.00
964
69.90
442
69.80
760
69.70
1,518
69.60P2
1,754
69.50
681
69.40
609
69.30
176
69.20
303
69.10
978
69.00
615
68.90
604
68.80
1,356
68.70
283
68.60
998
68.50
1,020
68.40
1,215
68.30
1,470
68.20
1,580
68.10P1
2,508
68.00#
7,159
67.90
5,105
67.80
2,875
67.70
1,912
67.60
1,625
67.50
6,206
67.40
3,237
67.30
2,969
67.20
2,991
67.10
5,122
67.00S2
7,763
66.90S1
7,784
66.80
2,334
66.70
460
66.60
117
66.50
11【遠東新
1402】 成交價
累計成交張數
31.95P1
76
31.90#
319
31.85
1,388
31.80
2,773
31.75
2,802
31.70
2,873
31.65
4,016
31.60
3,661
31.55
2,535
31.50
4,556
31.45
2,710
31.40
4,447
31.35
2,280
31.30
1,086
31.25
1,745
31.20
1,967
31.15
2,709
31.10
4,506
31.05
3,403
31.00
4,740
30.95
3,752
30.90
5,013
30.85
5,784
30.80
5,885
30.75S1
11,420
30.70S2
9,187
30.65
4,610
30.60
1,400
30.55
145
30.50
1,792
30.45
1,654
30.40
1,940
30.35
2,062
30.30
1,781
30.25
2,353
30.20
5,811
30.15
4,474
30.10
1,846
30.05
1,416
30.00
4,613
29.95
16【中鋼
2002】 成交價
累計成交張數
26.55
20
26.50
1,325
26.45
1,862
26.40
1,733
26.35
8,960
26.30
7,229
26.25
221
26.20
1,508
26.15
8,964
26.10
13,436
26.05P1
23,617
26.00P2
20,228
25.95
14,146
25.90
12,931
25.85
16,083
25.80#
25,207
25.75
14,647
25.70
8,346
25.65
17,604
25.60S2
25,925
25.55
24,336
25.50S1
26,727
25.45
12,547
25.40
10,485
25.35
6,278
25.30
2,937
25.25
513【光寶科
2301】 成交價
累計成交張數
52.50
12
52.40
201
52.30
964
52.20
308
52.10
453
52.00
1,327
51.90
1,546
51.80
1,156
51.70
1,062
51.60P2
1,876
51.50P1
3,159
51.40#
2,881
51.30
3,674
51.20
3,102
51.10
4,164
51.00
4,773
50.90
2,234
50.80
2,839
50.70
2,729
50.60
2,468
50.50
3,969
50.40
3,473
50.30S2
4,893
50.20
3,457
50.10
4,330
50.00S1
6,418
49.95
1,242
49.90
1,513
49.85
1,034
49.80
1,234
49.75
635
49.70
1,002
49.65
253
49.60
769
49.55
512
49.50
619
49.45
76
49.40
261
49.35
975
49.30
1,817
49.25
1,034
49.20
2,330
49.15
641
49.10
655
49.05
129
49.00
1,580
48.95
264
48.90
339
48.85
105
48.80
1,472
48.75
1,314
48.70
2,080
48.65
1,104
48.60
1,833
48.55
802
48.50
4,248
48.45
2,230
48.40
2,691
48.35
2,274
48.30
3,417
48.25
1,716
48.20
1,809
48.15
249
48.10
861
48.05
110
48.00
547
47.95
959
47.90
124
47.85
24
47.80
267
47.75
68
47.70
142
47.65
55
47.60
382
47.55
45
47.50
228
47.45
103
47.40
278
47.35
30【聯電
2303】 成交價
累計成交張數
11.45
7,767
11.40
15,901
11.35
23,694
11.30P2
47,035
11.25P1 128,958
11.20#
128,672
11.15S1 124,948
11.10S2
89,183
11.05
50,381
11.00
40,750
10.95
3,774【台達電
2308】 成交價
累計成交張數 136.50
176 136.00P2
943 135.50P1
4,607 135.00#
13,459 134.50
2,690 134.00
2,656 133.50
1,764 133.00
2,405 132.50
1,359 132.00
527 131.50
1,378 131.00
3,291 130.50
5,030 130.00S1
8,686 129.50
3,092 129.00
3,283 128.50
6,368 128.00S2
7,009 127.50
3,206 127.00
1,786 126.50
1,276 126.00
980 125.50
304 125.00
1,608 124.50
3,482 124.00
3,512 123.50
93 123.00
646 122.50
1,687 122.00
4,136 121.50
4,996 121.00
1,242【日月光
2311】 成交價
累計成交張數
26.40
1,513
26.35
1,568
26.30
2,326
26.25
1,490
26.20
3,384
26.15
4,217
26.10
8,733
26.05
5,996
26.00P1
25,310
25.95P2
17,280
25.90
11,033
25.85
4,145
25.80
5,137
25.75
1,773
25.70#
4,701
25.65
4,401
25.60
999
25.50
2,286
25.45
3,981
25.40
7,863
25.35
8,211
25.30
7,069
25.25
10,499
25.20
15,302
25.15
9,381
25.10
15,619
25.05
16,477
25.00S2
21,445
24.95
4,374
24.90
1,497
24.85
272
24.80
301
24.75
242
24.70
1,134
24.65
719
24.60
1,434
24.55
4,265
24.50
10,627
24.45
7,793
24.40
6,259
24.35
9,050
24.30
13,221
24.25
14,640
24.20S1
24,412
24.15
17,585
24.10
13,946
24.05
8,039
24.00
4,171
23.95
2,438
23.90
4,456
23.85
2,817
23.80
1,457
23.75
180【鴻海
2317】 成交價
累計成交張數
84.30
209
84.20
7,136
84.10
9,697
84.00
14,048
83.90
9,471
83.80
13,987
83.70
12,220
83.60
6,137
83.50
14,315
83.40
11,427
83.30
13,419
83.20
10,248
83.10
12,175
83.00
16,247
82.90
9,796
82.80
13,799
82.70
14,223
82.60
2,075
82.50
1,087
82.40
3,211
81.50
2,643
81.40
563
81.30
389
81.20
2,461
81.10
10,880
81.00
15,346
80.90
16,688
80.80
11,694
80.70
17,236
80.60
16,620
80.50
13,814
80.40
8,415
80.30
2,980
80.20
5,622
80.10
10,987
80.00
11,875
79.90
2,966
79.80
2,882
79.70
2,020
79.60
3,501
79.50
7,832
79.40
3,321
79.30
483
79.20
955
79.10
1,047
79.00
3,573
78.90
3,625
78.80
4,279
78.70
9,239
78.60
8,108
78.50
5,709
78.40
4,206
78.30
4,275
78.20
5,105
78.10
6,744
78.00
14,721
77.90
8,825
77.80
13,949
77.70
15,989
77.60
18,996
77.50
13,994
77.40
8,537
77.30
7,628
77.20
7,064
77.10
12,636
77.00P1
21,241
76.90
15,213
76.80
15,294
76.70P2
20,721
76.60
17,852
76.50
12,513
76.40
8,732
76.30
11,950
76.20#
27,393
76.10S1
19,228
76.00S2
12,518
75.90
7,072
75.80
2,169
75.70
2,335
75.60
1,877
75.50
1,280【仁寶
2324】 成交價
累計成交張數
21.30
399
21.25
129
21.20
5,857
21.15P2
16,127
21.10
11,900
21.05
4,708
21.00
10,463
20.95
11,936
20.90
8,941
20.85
1,447
20.80
77
20.75
93
20.70
213
20.65
553
20.60
251
20.55
1,540
20.50
1,147
20.45
906
20.40
2,100
20.35
4,856
20.30
9,871
20.25
7,916
20.20
9,305
20.15
6,437
20.10
5,945
20.05
1,398
20.00
1,220
19.95
3,963
19.90
3,108
19.85
730
19.80
2,965
19.75
539
19.70
27
19.65
79
19.60
1,083
19.55
2,563
19.50
1,031
19.45
186
19.40
613
19.35
543
19.30
2,767
19.25
1,459
19.20
3,501
19.15
5,492
19.10
3,206
19.05
3,992
19.00
5,413
18.95
4,098
18.90
6,381
18.85
6,773
18.80
4,151
18.75
5,867
18.70
10,927
18.65
13,335
18.60P1
21,747
18.55#
20,915
18.50S1
5,864【矽品
2325】 成交價
累計成交張數
34.55
144
34.50
1,699
34.45
461
34.40
1,014
34.35
1,316
34.30
1,557
34.25
1,302
34.20
1,839
34.15
1,717
34.10
1,784
34.05
4,315
34.00
9,251
33.95
5,739
33.90P2
12,740
33.85P1
13,952
33.80#
9,076
33.75
5,274
33.70
4,127
33.65
2,076
33.60
1,899
33.55
1,751
33.50
3,940
33.45
2,093
33.40
1,418
33.35
1,180
33.30
816
33.25
626
33.20
1,832
33.15
680
33.10
1,749
33.05
1,407
33.00
8,258
32.95
2,698
32.90
1,568
32.85
2,633
32.80
2,587
32.75
4,404
32.70
3,322
32.65
1,678
32.60
2,425
32.55
2,792
32.50
3,061
32.45
4,304
32.40S2
11,167
32.35
10,783
32.30
6,714
32.25
5,469
32.20
9,362
32.15S1
13,720
32.10
4,811
32.05
2,240
32.00
5,271
31.95
3,939
31.90
1,566
31.85
622
31.80
1,000
31.75
4,540
31.70
513
31.60
385
31.55
233
31.50
6,058
31.45
5,740
31.40
2,429
31.35
205【台積電
2330】 成交價
累計成交張數 109.50
3,509 109.00
12,174 108.50P2
26,803 108.00
26,472 107.50
4,461 107.00
2,199 106.50P1
57,465 106.00#
37,114 105.50
14,871 102.00
397 101.50
16,734 101.00
42,453 100.50S1 114,272 100.00S2
72,160
99.90
19,000
99.80
7,107
99.70
7,026
99.60
15,103
99.50
17,664
99.40
14,209
99.30
10,401
99.20
10,420
99.10
12,294
99.00
25,512
98.90
19,193
98.80
16,031
98.70
9,035
98.60
6,115
98.50
6,696
98.40
1,658
98.30
8,243
98.20
6,895
98.10
9,146
98.00
14,918
97.90
9,882
97.80
7,293
97.70
4,798
97.60
4,839
97.50
6,135【宏碁
2353】 成交價
累計成交張數
26.70
246
26.65
2,172
26.60
4,019
26.55
1,678
26.50
1,993
26.45
1,207
26.40
2,307
26.35
1,804
26.30
3,282
26.25
1,060
26.20
484
26.15
450
26.10
2,181
26.05
3,925
26.00
3,537
25.95
2,028
25.90
4,050
25.85P1
5,079
25.80
3,209
25.75
1,876
25.70
1,681
25.65
12
25.60
114
25.55
45
25.50
616
25.45
103
25.40
183
25.35
179
25.30
584
25.25
106
25.20
623
25.15
1,706
25.10
744
25.05
1,161
25.00
2,822
24.95
3,311
24.90
3,190
24.85
2,211
24.80
2,931
24.75
2,809
24.70P2
4,972
24.65
4,517
24.60
4,360
24.55
3,713
24.50
4,082
24.45
704
24.40
918
24.35
1,112
24.30
847
24.25
1,441
24.20
1,500
24.15
1,184
24.10
707
24.05
806
24.00
4,212
23.95
320
23.90
845
23.85
1,227
23.80
4,346
23.75#
6,850
23.70S2
5,510
23.65
3,728
23.60
3,230
23.55
3,150
23.50
4,499
23.45
5,273
23.40S1
7,316
23.35
5,442
23.30
1,804
23.25
2,000
23.20
858
23.15
404
23.10
440
23.05
210
23.00
767
22.95
121
22.90
165【鴻準
2354】 成交價
累計成交張數
84.00
103
83.90
438
83.80
615
83.70
175
83.60
699
83.50
1,841
83.40
1,954
83.30
3,168
83.20P2
4,604
83.10
2,070
83.00
2,832
82.90
2,097
82.80
3,588
82.70
2,855
82.60
4,206
82.50
3,684
82.40
1,922
82.30
1,096
82.20
858
82.10
1,133
82.00
3,231
81.90
1,287
81.80
559
81.70
462
81.60
316
81.50
146
81.40
216
81.30
80
81.20
408
81.10
13
80.70
163
80.60
288
80.50
445
80.40
481
80.30
1,090
80.20
1,989
80.10
2,757
80.00P1
4,944
79.90
2,854
79.80
2,613
79.70
2,302
79.60
719
79.50
1,754
79.40
834
79.30
1,243
79.20
988
79.10
1,050
79.00
2,347
78.90
1,559
78.80
3,032
78.70
1,294
78.60
2,131
78.50
2,156
78.40
890
78.30#
1,758
78.20
1,296
78.10
1,050
78.00S1
2,792
77.90
1,495
77.80
1,223
77.70
1,305
77.60
1,180
77.50S2
1,747
77.40
1,244
77.30
1,240
77.20
996
77.10
506【華碩
2357】 成交價
累計成交張數 362.50
94 362.00
103 361.50
75 361.00
232 360.50
180 360.00
127 359.50
453 359.00
83 358.50
64 358.00
150 357.50
374 357.00
816 356.50
894 356.00
1,573 355.50
1,901 355.00
814 354.50
183 354.00
410 353.50
534 353.00
724 352.50
210 352.00
324 351.50
238 351.00
824 350.50
678 350.00
775 349.50
1,266 349.00
1,042 348.50
495 348.00
596 347.50
246 347.00
173 346.50
577 346.00
723 345.50
627 345.00
986 344.50
358 344.00
1,038 343.50
506 343.00
754 342.50
1,029 342.00
774 341.50
962 341.00
2,063 340.50P2
2,821 340.00P1
2,912 339.50
776 339.00
245 338.50
280 338.00
471 337.50
109 337.00
145 336.50
83 336.00
191 335.50
65 335.00
1,181 334.50#
414 334.00
337 333.50
97 333.00
282 332.50
315 332.00
727 331.50
510 331.00
1,191 330.50
1,095 330.00S2
2,419 329.50
1,978 329.00
1,526 328.50
1,200 328.00
2,192 327.50
1,554 327.00
967 326.50
1,153 326.00S1
2,726 325.50
1,452 325.00
2,325 324.50
769 324.00
1,238 323.50
723 323.00
1,004 322.50
610 322.00
782 321.50
348 321.00
539 320.50
258 320.00
443 319.50
52 319.00
105 318.50
536 318.00
403 317.50
447 317.00
940 316.50
463 316.00
1,327 315.50
1,082 315.00
905 314.50
492 314.00
336 313.50
79 313.00
304 312.50
456 312.00
921 311.50
281 311.00
539 310.50
448 310.00
1,216 309.50
338 309.00
334 308.50
194 308.00
842 307.50
404 307.00
839 306.50
793 306.00
1,145 305.50
416 305.00
205 304.50
31【廣達
2382】 成交價
累計成交張數
66.90
434
66.80
118
66.70
6
66.60
30
66.50
910
66.40
447
66.30
2,188
66.20
2,515
66.10
1,705
66.00
2,983
65.90
1,637
65.80
1,902
65.70
2,047
65.60
2,071
65.50
1,865
65.40
1,239
65.30
2,590
65.20
3,106
65.10
2,180
65.00
2,398
64.90
245
64.80
617
64.70
804
64.60
1,132
64.50
2,271
64.40
1,504
64.30
2,696
64.20
877
64.10
86
64.00
26
63.90
22
63.80
184
63.70
20
63.60
416
63.50
979
63.40
263
63.30
49
63.20
128
63.10
301
63.00
1,015
62.90
34
62.80
131
62.70
308
62.60
563
62.50
478
62.40
306
62.30
1,965
62.20
1,857
62.10
2,364
62.00
2,349
61.90
164
61.80
340
61.70
244
61.60
791
61.50
872
61.40
624
61.30
889
61.20
2,302
61.10
2,083
61.00
2,760
60.90
1,643
60.80
2,946
60.70
1,668
60.60
3,088
60.50
3,209
60.40
663
60.30
350
60.20
873
60.10
682
60.00P2
3,549
59.90P1
4,197
59.80
3,285
59.70
1,127
59.60
129
59.50
356
59.40
198
59.30
140
59.20
659
59.10
1,047
59.00#
2,700
58.90
2,986
58.80
3,336
58.70
3,952
58.60
4,322
58.50
3,044
58.40
1,850
58.30
1,248
58.20
2,079
58.10
1,951
58.00S1
7,605
57.90
4,355
57.80
3,392
57.70
2,986
57.60
2,326
57.50
1,723
57.40
2,692
57.30S2
4,889
57.20
2,732
57.10
1,384
57.00
1,525
56.90
2,851
56.80
3,976
56.70
939
56.60
855
56.50
699
56.40
228【南科
2408】 成交價
累計成交張數
6.15#
9,645
5.75
9,367
5.38
6,879
5.34
4,877
5.20
1,873
5.03
10,622
5.00
4,331
4.95
3,041
4.83
2,032
4.71S1
13,429
4.70
2,901
4.41
8,656
4.17
1,535
4.13
4,019
4.11
1,248
4.05
1,550
4.00
1,669
3.99
723
3.97
235
3.96
3,243
3.95
6,233
3.94
4,344
3.93
458
3.92
10,154
3.90S2
11,041
3.89
2,299
3.88
3,834
3.87
5,765
3.86
10,184
3.85
8,622
3.84
2,759
3.83
3,221
3.82
560
3.80
5,679
3.77
9,051
3.74
180
3.70
2,183
3.66
1,805
3.64
1,061
3.53
873
3.50
1,837
3.49
532
3.48
1,515
3.47
1,316
3.45
1,889
3.44
397【友達
2409】 成交價
累計成交張數
13.60
3,190
13.55
29,122
13.50
49,318
13.45
46,375
13.40
26,861
13.35
46,748
13.30
71,662
13.25
116,133
13.20
147,153
13.15P1 166,642
13.10P2 151,157
13.05
112,864
13.00#
118,690
12.95S2
71,548
12.90S1
91,328
12.85
65,853
12.80
27,850
12.75
13,781
12.70
12,348
12.65
5,484
12.60
7,702
12.55
366【中華電
2412】 成交價
累計成交張數
93.90#
565
93.80
1,647
93.70
4,653
93.60
6,854
93.50
4,904
93.40
3,952
93.30
2,863
93.20
4,456
93.10
4,715
93.00S2
9,161
92.90
3,426
92.80
3,794
92.70
3,032
92.60
2,906
92.50
3,819
92.40
6,687
92.30S1
11,136
92.20
8,219
92.10
7,621
92.00
5,794
91.90
250【聯發科
2454】 成交價
累計成交張數 367.00
697 366.50
376 366.00P1
1,277 365.50P2
1,008 365.00#
3,359 364.50
1,717 364.00
1,310 363.50
1,404 363.00
2,797 362.50
391 362.00
363 361.50
155 361.00
945 360.50
498 360.00
694 359.50
652 359.00
562 358.50
307 358.00
1,796 357.50
2,018 357.00
2,162 356.50
900 356.00
2,639 355.50
2,559 355.00
4,229 354.50
2,522 354.00
1,956 353.50
873 353.00
4,040 352.50
2,909 352.00
4,106 351.50
4,052 351.00
4,904 350.50
3,846 350.00S2
6,364 349.50
2,390 349.00
2,578 348.50
2,207 348.00
2,477 347.50
1,408 347.00
3,495 346.50
2,777 346.00
1,474 345.50
1,317 345.00
1,654 344.50
1,198 344.00
1,151 343.50
1,306 343.00
1,613 342.50
3,549 342.00S1
6,448 341.50
3,421 341.00
3,710 340.50
2,273 340.00
3,747 339.50
2,134 339.00
2,115 338.50
2,506 338.00
2,232 337.50
1,334 337.00
975 336.50
416 336.00
698 335.50
712 335.00
445 334.50
270 334.00
235 333.50
186 333.00
268 332.50
19 332.00
103【可成
2474】 成交價
累計成交張數 152.00
1,190 151.50
1,299 151.00
3,518 150.50
2,497 150.00
2,057 149.50
6,223 149.00
12,792 148.50
5,949 148.00
3,541 147.50
8,407 147.00P2
16,442 146.50
14,167 146.00
8,276 145.50
3,782 145.00
6,953 144.50
13,795 144.00P1
18,109 143.50
15,490 143.00#
20,901 142.50S1
8,867 142.00
7,074 141.50
6,138 141.00S2
8,475 140.50
6,072 140.00
2,571 137.00
930 136.50
258 136.00
2,868 135.50
4,295 135.00
1,679 134.50
1,524 134.00
3,877 133.50
4,617 133.00
1,850 132.50
515 132.00
602 131.50
4,094 131.00
3,903 130.50
3,188 130.00
1,152 129.50
1,027 129.00
533 128.50
2,149 128.00
90【宏達電
2498】 成交價
累計成交張數 287.00
1,249 286.50
146 286.00
2,191 285.50
939 285.00
1,457 284.50
1,096 284.00
1,612 283.50
1,076 283.00
1,142 282.50
1,937 282.00
4,054 281.50
3,364 281.00P2
4,631 280.50
2,732 280.00
3,508 279.50
3,972 279.00
2,905 278.50
1,095 278.00
1,997 277.50
1,946 277.00
2,094 276.50
1,178 276.00
1,894 275.50
1,448 275.00P1
5,341 274.50
635 274.00
469 273.50
484 273.00
1,048 272.50
909 272.00
2,452 271.50
2,294 271.00
2,829 270.50
1,116 270.00
2,672 269.50
2,168 269.00
2,414 268.50
3,115 268.00#
3,918 267.50
866 267.00
1,195 266.50
1,029 266.00
1,267 265.50
649 265.00
1,812 264.50
1,539 264.00
2,761 263.50
2,207 263.00
2,777 262.50
3,048 262.00
4,925 261.50
4,573 261.00
2,933 260.50
1,289 260.00
3,690 259.50
1,504 259.00
2,051 258.50
979 258.00
2,576 257.50
609 257.00
1,125 256.50
1,548 256.00
1,623 255.50
866 255.00
2,720 254.50
969 254.00
645 253.50
747 253.00
2,513 252.50
2,888 252.00
4,206 251.50
1,409 251.00
2,430 250.50
1,093 250.00
2,426 249.50
1,771 249.00
853 248.50
2,001 248.00
3,297 247.50
4,554 247.00
6,760 246.50
4,895 246.00
6,698 245.50
6,914 245.00S1
8,360 244.50S2
7,169 244.00
6,272 243.50
3,625 243.00
3,684 242.50
3,711 242.00
6,143 241.50
4,169 241.00
4,884 240.50
2,514 240.00
474【彰銀
2801】 成交價
累計成交張數
18.00
1,068
17.95
1,955
17.90
2,504
17.85
3,106
17.80
8,418
17.75
6,903
17.70
4,912
17.65
8,397
17.60
12,411
17.55
9,338
17.50
10,521
17.45
8,000
17.40
6,691
17.35
7,154
17.30
3,666
17.25
302
17.20
1,120
17.15
3,884
17.10
6,986
17.05P1
16,605
17.00P2
15,193
16.95
9,043
16.90#
9,296
16.85
6,604
16.80S1
10,198
16.75S2
9,556
16.70
5,362
16.65
6,844
16.60
2,560
16.55
569
16.50
203【華南金
2880】 成交價
累計成交張數
17.55
400
17.50
1,855
17.45
1,123
17.40
1,627
17.35
1,681
17.30
4,458
17.25P2
9,629
17.20P1
12,130
17.15
8,140
17.10
5,286
17.05
3,277
17.00
4,707
16.95#
6,673
16.90S1
14,853
16.85S2
14,488
16.80
9,593
16.75
1,133
16.70
5,106
16.65
4,880
16.60
3,970
16.55
837【富邦金
2881】 成交價
累計成交張數
43.00
2,294
42.95
611
42.90
1,149
42.85
2,041
42.80
3,705
42.75
5,293
42.70
6,968
42.65
3,946
42.60
3,373
42.55
2,610
42.50
4,226
42.45
2,630
42.40P2
8,019
42.35
6,137
42.30
2,966
42.25
1,925
42.20
5,524
42.15P1
9,890
42.10
7,611
42.05
4,913
42.00
2,294
41.95
1,816
41.90
974
41.85
2,895
41.80
2,467
41.75#
2,442
41.70
1,426
41.65
3,882
41.60
6,051
41.55
5,143
41.50
12,521
41.45
7,839
41.40
6,637
41.35
5,709
41.30
10,240
41.25
7,010
41.20
8,797
41.15
4,736
41.10
6,186
41.05
5,622
41.00
11,886
40.95
6,595
40.90
10,564
40.85
7,072
40.80
4,153
40.75
1,000
40.70
1,418
40.65
1,673
40.60
4,652
40.55
6,412
40.50S1
19,801
40.45
7,887
40.40
9,245
40.35
5,267
40.30
2,523
40.25
1,178
40.20
1,583
40.15
762
40.10
3,275
40.05
8,967
40.00S2
15,209
39.95
12,163
39.90
6,351
39.85
3,290
39.80
2,138
39.75
10
39.65
123【國泰金
2882】 成交價
累計成交張數
41.65
53
41.60
3,651
41.55
1,845
41.50
5,259
41.45
5,610
41.40
4,445
41.35
2,237
41.30
4,480
41.25
2,612
41.20
4,292
41.15
3,055
41.10
8,621
41.05
10,451
41.00
11,231
40.95
10,093
40.90
8,972
40.85
5,772
40.80
5,489
40.75
4,450
40.70
4,714
40.65
1,065
40.60
4,139
40.55
1,628
40.50
1,821
40.45
2,200
40.40
3,382
40.35
3,656
40.30
2,256
40.25
3,215
40.20
7,135
40.15
7,928
40.10
2,532
40.05
2,620
40.00
8,878
39.95
2,342
39.90
1,623
39.85
1,541
39.80
5,762
39.75
1,639
39.70
1,253
39.65
1,057
39.60
1,804
39.55
1,027
39.50
2,814
39.45
378
39.40
1,358
39.35
1,330
39.30
1,391
39.25
2,458
39.20
5,309
39.15
7,301
39.10
12,634
39.05
10,442
39.00P1
26,186
38.95P2
19,915
38.90
15,730
38.85
10,568
38.80
7,158
38.75
2,228
38.70
3,090
38.65
2,318
38.60
5,221
38.55#
2,550
38.50
2,873
38.45
1,319
38.40
2,042
38.35
6,969
38.30S1
10,230
38.25
5,725
38.20S2
7,665
38.15
5,386
38.10
2,167
38.05
3,713
38.00
4,237
37.95
3,911
37.90
3,049
37.85
1,796
37.80
4,084
37.75
3,968
37.70
4,507
37.65
4,118
37.60
5,135
37.55
4,002
37.50
4,234
37.45
1,389
37.40
3,521
37.35
2,357
37.30
3,173
37.25
2,163
37.20
852
37.15
199
37.10
915【開發金
2883】 成交價
累計成交張數
8.75
791
8.74
2,439
8.71
797
8.70
2,564
8.69
2,759
8.68
2,078
8.67
3,034
8.66
1,912
8.65
6,419
8.64
1,348
8.63
4,693
8.62
7,391
8.61
10,656
8.60
14,770
8.59
9,804
8.58
13,088
8.57
8,231
8.56
14,833
8.55
15,904
8.54
15,255
8.53
16,161
8.52
12,712
8.51
22,672
8.50P1
38,938
8.49P2
25,751
8.48
22,627
8.47
25,637
8.46
18,746
8.45
19,370
8.44
6,328
8.43
15,593
8.42
12,724
8.41
8,326
8.40
6,538
8.39
3,303
8.38
4,799
8.37
8,859
8.36#
13,652
8.35
7,965
8.34
1,261
8.33
753
8.32
993
8.31
1,388
8.30
2,040
8.29
4,362
8.28
2,878
8.27
7,624
8.26
7,034
8.25
11,088
8.24
9,689
8.23
6,402
8.22
4,655
8.21
4,795
8.20
12,624
8.19
5,840
8.18
9,013
8.17
14,209
8.16
10,337
8.15
15,562
8.14
14,273
8.13
11,505
8.12
14,610
8.11
19,370
8.10S1
26,135
8.09
11,707
8.08
9,569
8.07
8,814
8.06
8,899
8.05
7,196
8.04
7,412
8.03
12,459
8.02
6,430
8.01
7,519
8.00
11,380
7.99
7,727
7.98
1,982
7.97
2,643
7.96
5,403
7.95
5,244
7.94
5,063
7.93
9,694
7.92
8,845
7.91
10,245
7.90S2
20,444
7.89
9,944
7.88
12,706
7.87
4,962
7.86
2,985
7.85
492
7.84
1,791
7.83
1,699
7.82
511
7.81
199
7.80
2,052【玉山金
2884】 成交價
累計成交張數
18.30
2,504
18.25
3,686
18.20
6,830
18.15
5,371
18.10
9,795
18.05
14,996
18.00P1
19,719
17.95P2
16,653
17.90#
3,093
17.85
8,991
17.80
16,885
17.75
15,275
17.70S2
17,684
17.65
17,087
17.60S1
18,952
17.55
16,281
17.50
15,661
17.45
3,079
17.40
703
17.35
81【元大金
2885】 成交價
累計成交張數
15.20
1,059
15.15
2,663
15.10
4,093
15.05
9,704
15.00P2
21,108
14.95P1
24,206
14.90
7,048
14.85
4,691
14.80
931
14.75
1,334
14.70
4,672
14.65
8,973
14.60
12,981
14.55#
13,122
14.50S1
16,533
14.45S2
13,251
14.40
6,969
14.35
4,932
14.30
9,622
14.25
8,665
14.20
6,220
14.15
4,891
14.10
4,198【兆豐金
2886】 成交價
累計成交張數
24.50
385
24.45
1,956
24.40
6,995
24.35
12,288
24.30
17,369
24.25
13,589
24.20
9,499
24.15
14,681
24.10
12,969
24.05
19,124
24.00
12,474
23.95
7,459
23.90
1,809
23.85
697
23.80
2,435
23.75
1,614
23.70
1,478
23.65
1,820
23.60
7,823
23.55
9,169
23.50
14,889
23.45P2
26,097
23.40P1
26,807
23.35
18,753
23.30
8,582
23.25
8,982
23.20#
10,936
23.15
3,844
23.10
10,708
23.05
9,088
23.00
14,928
22.95S1
23,716
22.90S2
18,302
22.85
13,639
22.80
16,385
22.75
10,946
22.70
7,598
22.65
6,942
22.60
6,578
22.55
1,706【台新金
2887】 成交價
累計成交張數
12.80
152
12.75
9,183
12.70P2
24,888
12.65
18,495
12.60P1
31,066
12.55#
25,818
12.50S1
64,787
12.45S2
60,919
12.40
42,963
12.35
32,738
12.30
18,771
12.25
14,340
12.20
14,802
12.15
1,868【新光金
2888】 成交價
累計成交張數
9.44
1,463
9.43
2,156
9.42
3,164
9.41
3,294
9.40
8,332
9.39
6,457
9.38
11,512
9.37
15,920
9.36
19,999
9.35P1
31,257
9.34
21,393
9.33
13,877
9.32
17,173
9.31
11,558
9.30
15,112
9.29
12,922
9.28
17,778
9.27
18,317
9.26
17,145
9.25P2
22,609
9.24
9,884
9.23
8,200
9.22
4,130
9.21
5,275
9.20#
13,004
9.19
7,189
9.18
5,230
9.17
321
9.16
1,162
9.15
3,890
9.14
804
9.13
1,830
9.12
6,029
9.11
7,277
9.10
10,004
9.09
6,412
9.08
6,415
9.07
4,801
9.06
5,312
9.05
9,137
9.04
5,620
9.03
5,974
9.02
6,041
9.01
9,479
9.00S1
26,380
8.99
14,766
8.98S2
16,133
8.97
8,576
8.96
8,789
8.95
7,147
8.94
846
8.93
1,078
8.92
1,743
8.90
155【永豐金
2890】 成交價
累計成交張數
15.30P1
25,179
15.20
4,437
15.15
2,990
15.10
968
15.05
2,646
15.00
14,479
14.95
4,016
14.90
3,451
14.85
3,603
14.80
8,797
14.75
13,209
14.70P2
16,893
14.65#
9,909
14.60
17,542
14.55
8,192
14.50
10,223
14.45
23,633
14.40S2
44,889
14.35
31,533
14.30
41,210
14.25
42,637
14.20S1
52,728
14.15
39,477
14.10
29,856
14.05
25,484
14.00
29,144
13.95
9,272
13.90
2,487【中信金
2891】 成交價
累計成交張數
18.35
4,464
18.30
26,303
18.25
58,838
18.20
45,286
18.15
28,829
18.10
55,346
18.05
53,084
18.00
46,536
17.95
21,796
17.90
28,104
17.85P2
59,420
17.80P1
71,037
17.75#
56,097
17.70S2
57,213
17.65
43,414
17.60
15,853
17.55
21,413
17.50S1
82,256
17.45
44,403
17.40
44,319
17.35
7,970
17.30
29,919
17.25
174【第一金
2892】 成交價
累計成交張數
18.80
1,512
18.75
8,172
18.70
8,196
18.65P2
13,698
18.60P1
20,060
18.55
10,146
18.50
6,036
18.45
1,427
18.40
60
18.35
8
18.30
1,521
18.25
167
18.20
923
18.15
3,310
18.10
11,964
18.05
4,224
18.00
6,749
17.95
1,883
17.90#
9,288
17.85
9,295
17.80
12,949
17.75
11,402
17.70S2
13,275
17.65
8,900
17.60
11,598
17.55S1
15,525
17.50
11,860
17.45
3,968
17.40
170【統一超
2912】 成交價
累計成交張數 186.50
15 186.00
141 185.50
85 185.00P1
1,787 184.50
1,106 184.00
903 183.50
518 183.00
968 182.50
610 182.00
614 181.50
659 181.00P2
1,277 180.50
1,238 180.00#
1,622 179.50
598 179.00
583 178.50
517 178.00
238 177.50
35 177.00
62 176.50
8 176.00
66 175.50
19 175.00
131 174.50
158 174.00
517 173.50
184 173.00
79 172.50
120 172.00
258 171.50
179 171.00
172 170.50
213 170.00
191 169.50
176 169.00
585 168.50
883 168.00
890 167.50
766 167.00S2
1,330 166.50
951 166.00
968 165.50S1
1,384 165.00
861 164.50
495 164.00
701 163.50
485 163.00
265 162.50
273 162.00
88 161.50
97 161.00
112 160.50
97【聯詠
3034】 成交價
累計成交張數 142.50
139 142.00P2
1,061 141.50
804 141.00
853 140.50P1
1,343 140.00#
1,511 139.50
502 139.00
1,154 138.50
654 138.00
1,397 137.50
2,685 137.00
1,863 136.50
2,827 136.00
3,064 135.50
1,978 135.00
3,406 134.50S2
3,854 134.00S1
4,372 133.50
1,242 133.00
1,419 132.50
1,795 132.00
1,845 131.50
1,307 131.00
2,298 130.50
3,102 130.00
3,142 129.50
1,751 129.00
1,001 128.50
549 128.00
1,048 127.50
1,456 127.00
1,115 126.50
243 126.00
46【台灣大
3045】 成交價
累計成交張數 104.50#
1,305 104.00
4,111 103.50
2,771 103.00
4,450 102.50
6,208 102.00S1
10,523 101.50
5,897 101.00
8,872 100.50S2
9,387 100.00
5,633
99.90
830
99.80
2,590
99.70
1,578
99.60
1,058
99.50
375
99.40
101
99.30
111
99.20
266
99.10
457
99.00
737
98.90
93
98.80
171
98.70
695
98.60
414
98.50
216
98.40
69
98.30
30【華亞科
3474】 成交價
累計成交張數
12.60
3,822
12.50
2,686
12.45
1,719
12.30
1,489
12.05
1,227
12.00
1,004
11.85P1
10,650
11.80
2,729
11.70P2
5,719
11.55
1,250
11.50
745
11.45
1,205
11.40
258
11.25
2,560
11.20
2,477
11.10
1,613
11.05#
2,130
11.00
4,760
10.90
309
10.70
1,868
10.65
2,979
10.50
410
10.40
816
10.30
508
10.20
1,098
10.15
1,005
10.10
660
10.05
1,534
10.00S1
19,266
9.99
1,678
9.98
2,097
9.97
895
9.96
1,481
9.95
1,049
9.93
759
9.92
853
9.90
2,282
9.89
645
9.88
429
9.83
789
9.82
4,339
9.80
3,205
9.78
679
9.75
1,992
9.73
765
9.70S2
8,437
9.65
1,031
9.61
1,180
9.60
4,384
9.58
770
9.52
1,717
9.50
1,165
9.49
675
9.48
266
9.47
1,000
9.46
173
9.45
4,334
9.44
249
9.43
116
9.42
3,277
9.41
365
9.40
5,108
9.39
735
9.38
610
9.37
217
9.36
662
9.35
1,530
9.34
107
9.33
378
9.32
232
9.31
469
9.30
3,463
9.29
1,148
9.28
209
9.27
69
9.26
3
9.25
942
9.24
1,559
9.23
21
9.22
584
9.21
934
9.20
2,436
9.19
152
9.18
257
9.17
229
9.16
340
9.15
2,132
9.14
152
9.13
188
9.11
151
9.10
621
9.09
996
9.08
163
9.07
26
9.05
14
9.04
76
9.03
1,727
9.02
696
9.01
1,273
9.00
6,795
8.99
2,618
8.98
2,057
8.97
3,366
8.96
760
8.95
2,346
8.94
965
8.93
213
8.92
7
8.91
21
8.90
2,763
8.89
280
8.88
128
8.86
160
8.85
270
8.84
181
8.83
335
8.82
183
8.81
1,353
8.80
2,338
8.79
487
8.78
235
8.77
1,014
8.76
1,375
8.74
107
8.73
97
8.72
52
8.71
48
8.70
306
8.68
155
8.67
58
8.66
1,095
8.65
1,282
8.64
238
8.63
266
8.62
310
8.61
173
8.60
1,467
8.59
444
8.58
639
8.57
77
8.56
215
8.55
732
8.54
223
8.53
109
8.52
291
8.51
1,298
8.50
393
8.49
509
8.48
275
8.47
119
8.46
96
8.45
1,086
8.44
79
8.43
1,270
8.42
660
8.41
478
8.40
723
8.39
3,887
8.38
413
8.37
3,861
8.36
3,062
8.35
1,254
8.34
466
8.33
1,847
8.32
503
8.31
656
8.30
2,924
8.29
671
8.28
285
8.27
305
8.26
200
8.25
345
8.24
91
8.23
75
8.22
144
8.21
865
8.20
1,234
8.19
421
8.18
178
8.17
81
8.16
272
8.15
2,028
8.14
383
8.13
285
8.12
51
8.11
445
8.10
580
8.09
64
8.08
191
8.06
71
8.05
856
8.04
293
8.03
44
8.02
105
8.00
582
7.99
125
7.98
216
7.97
92
7.96
161
7.95
210
7.94
90
7.93
124
7.92
42
7.91
224
7.90
71
7.89
129
7.87
8
7.86
110
7.85
207
7.83
990
7.82
1,310
7.81
1,312
7.80
1,637
7.79
627
7.78
555
7.77
271
7.76
349
7.75
287
7.74
365
7.73
185
7.72
33
7.70
213
7.67
20
7.66
3
7.65
191
7.64
10
7.63
98
7.62
344
7.61
307
7.60
2,040
7.59
506
7.58
808
7.57
564
7.56
448
7.55
490
7.54
453
7.53
877
7.52
380
7.51
602
7.50
3,008
7.49
501
7.48
435
7.47
121
7.46
181
7.45
211
7.44
2
7.43
21
7.42
81
7.41
22
7.40
24【群創
3481】 成交價
累計成交張數
19.15
1,236
19.10
3,699
19.05
10,776
19.00
26,158
18.95
22,798
18.90
18,710
18.85
27,099
18.80
47,699
18.75
45,829
18.70
58,741
18.65
53,013
18.60
31,234
18.55
19,218
18.50
43,630
18.45
46,117
18.40P1
68,323
18.35
27,844
18.30
18,239
18.25
35,427
18.20P2
66,896
18.15
22,785
18.10
12,106
18.05
9,470
18.00
34,001
17.95
10,050
17.90
19,509
17.85
11,563
17.80
32,715
17.75
43,161
17.70
38,263
17.65
48,779
17.60
47,987
17.55
32,014
17.50
21,784
17.45
21,423
17.40
19,807
17.35
20,788
17.30#
27,517
17.25
15,447
17.20S2
21,243
17.15
16,758
17.10
14,675
17.05
11,108
17.00S1
21,289
16.95
1,743
16.90
1,739
16.85
2,218【遠傳
4904】 成交價
累計成交張數
71.90
54
71.80
258
71.70
113
71.60
176
71.50P2
515
71.40
466
71.30
252
71.20P1
1,035
71.10#
1,825
71.00
976
70.90
271
70.80
567
70.70
636
70.60
464
70.50
992
70.40
2,129
70.30
950
70.20
593
70.10
347
70.00
1,590
69.90
1,131
69.80
1,470
69.70
203
69.60
172
69.50
260
69.40
275
69.30
1,782
69.20
1,363
69.10
2,255
69.00
2,677
68.90
1,261
68.80
2,428
68.70
1,553
68.60
3,930
68.50
3,377
68.40
4,049
68.30
2,367
68.20
3,680
68.10
4,289
68.00S1
4,986
67.90
4,101
67.80S2
4,561
67.70
3,927
67.60
3,162
67.50
1,646
67.40
158
67.30
202【台塑化
6505】 成交價
累計成交張數
80.30
32
80.20
9
80.10
34
80.00
105
79.90
94
79.80
71
79.70
73
79.60
307
79.50
128
79.40
158
79.30
206
79.20
323
79.10
296
79.00
348
78.90
361
78.80
478
78.70
622
78.60
1,013
78.50P1
1,630
78.40
469
78.30
731
78.20
734
78.10
640
78.00P2
1,285
77.90
243
77.80
410
77.70
192
77.60
480
77.50
434
77.40
166
77.30
123
77.20
266
77.10
64
77.00
181
76.90
124
76.80#
406
76.70
189
76.60
418
76.50
742
76.40
971
76.30
994
76.20
760
76.10
785
76.00
1,250
75.90
1,012
75.80
1,471
75.70S2
1,727
75.60
1,514
75.50S1
2,254
75.40
1,011
75.30
672
75.20
409
75.10
515
75.00
116【南電
8046】 成交價
累計成交張數
33.80
9
33.75
58
33.70
63
33.65
42
33.60
164
33.55
55
33.50
314
33.45
120
33.40
246
33.35
177
33.30
163
33.25
292
33.20
316
33.15
281
33.10
489
33.05
246
33.00P1
1,193
32.95
553
32.90P2
767
32.85
423
32.80
387
32.75
564
32.70
645
32.65
343
32.60#
611
32.55
673
32.50S1
946
32.45
483
32.40S2
837
32.35
691
32.30
574
32.25
195
32.20
288
32.15
183
32.10
307
32.05
138
32.00
228
31.95
144
31.90
217
31.85
72
31.80
82
31.75
102
31.70
177
31.65
226
31.60
214
31.55
113
31.50
118
31.45
68
31.40
73
31.35
134
31.30
218
31.25
276
31.20
461
31.15
386
31.10
278
31.05
199
31.00
496
30.95
159
30.90
286
30.85
242
30.80
324
30.75
116
30.70
153【寶成
9904】 成交價
累計成交張數
35.75
132
35.70
1,157
35.65
637
35.60
1,987
35.55
1,085
35.50
4,659
35.45
2,828
35.40
3,161
35.35
2,819
35.30
2,604
35.25
2,932
35.20
3,318
35.15
4,098
35.10
4,906
35.05
2,315
35.00P1
8,102
34.95
5,357
34.90
5,668
34.85P2
6,304
34.80#
5,696
34.75
3,433
34.70
3,394
34.65
1,933
34.60
3,454
34.55
4,430
34.50S2
4,612
34.45
3,199
34.40
1,965
34.35
1,071
34.30
2,881
34.25
1,598
34.20
2,489
34.15
1,822
34.10
2,021
34.05
517
34.00
980
33.95
1,274
33.90
2,326
33.85
1,442
33.80
1,677
33.75
1,510
33.70
3,096
33.65
3,462
33.60
3,154
33.55
1,754
33.50S1
5,585
33.45
2,409
33.40
2,980
33.35
1,697
33.30
2,678
33.25
1,210
33.20
2,112
33.15
611
33.10
459
33.05
465
33.00
1,331
32.95
200
32.90
445
32.85
108
32.80
622
32.75
163
32.70
889
32.65
1,836
32.60
933
32.55
370
32.50
1,554
32.45
971
32.40
2,990
32.35
2,581
32.30
2,350
32.25
1,690
32.20
1,271
32.15
1,071
32.10
1,905
32.05
2,263
32.00
3,198
31.95
2,142
31.90
2,183
31.85
2,078
31.80
1,516
31.75
20
31.70
138
31.65
379
31.60
314
31.55
1,198
31.50
3,059
31.45
3,014
31.40
2,020
31.35
766
31.30
1,867
31.25
1,138
31.20
1,787
31.15
697
31.10
368
31.05
41★ 資料來源：臺灣證券交易所 2013/4/23 14:52:17
相關新聞
指數成分變動恐損害被動投資人 專家提防禦策略
強調需穩定電力支撐北台灣AI產業 凌濤：絕非沈伯洋「造謠搞笑生態系」
SBC Medical被納入羅素3000®指數成分股
科技股點火00929單日狂漲6.35％ 財經雪倫：成分股太強難怪會飆
《如月車站2》《重返沉默之丘》6月12日GP+播出
臺北自來水事業處115年6月5日停水訊息
《Control Resonant》發售日敲定 9 月 24 日 全新預告片曝光
臺北自來水事業處115年6月3日停水訊息
《槍火重生》雪山新地圖亮相！第八賽季“妖魂萬象”定檔6月12日
深耕竹北20年 林啟賢：竹北需要的是會治理的市長
中鋼入選道瓊永續指數「世界指數」成分股 榮登全球鋼鐵業榜首 台灣之光
中鋼入選道瓊永續指數「世界指數」成分股
中鋼入選2026道瓊領先指數「世界指數」成分股
